Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 20:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 79441 | Modelling quality | n/a |
| Mismatched charts errors | 12 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 29055.95 | Gross profit | 47667.63 | Gross loss | -18611.68 |
| Profit factor | 2.56 | Expected payoff | 26.11 | ||
| Absolute drawdown | 16.15 | Maximal drawdown | 6591.52 (44.66%) | Relative drawdown | 59.01% (1416.60) |
| Total trades | 1113 | Short positions (won %) | 667 (71.66%) | Long positions (won %) | 446 (88.34%) |
| Profit trades (% of total) | 872 (78.35%) | Loss trades (% of total) | 241 (21.65%) | ||
| Largest | profit trade | 153.65 | loss trade | -166.00 | |
| Average | profit trade | 54.66 | loss trade | -77.23 | |
| Maximum | consecutive wins (profit in money) | 121 (7570.25) | consecutive losses (loss in money) | 32 (-5034.18) | |
| Maximal | consecutive profit (count of wins) | 7570.25 (121) | consecutive loss (count of losses) | -5034.18 (32) | |
| Average | consecutive wins | 11 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.03 00:00 | sell | 1 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 2 | 2025.03.03 00:00 | modify | 1 | 0.10 | 157.021 | 159.421 | 154.621 | ||
| 3 | 2025.03.03 04:00 | sell | 2 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 04:00 | modify | 2 | 0.10 | 156.722 | 159.122 | 154.322 | ||
| 5 | 2025.03.03 08:00 | close | 2 | 0.10 | 156.287 | 159.122 | 154.322 | 27.45 | 1027.45 |
| 6 | 2025.03.03 08:00 | close | 1 | 0.10 | 156.287 | 159.421 | 154.621 | 46.32 | 1073.77 |
| 7 | 2025.03.03 08:00 | buy | 3 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 08:00 | modify | 3 | 0.10 | 156.287 | 153.887 | 158.687 | ||
| 9 | 2025.03.03 12:00 | close | 3 | 0.10 | 158.049 | 153.887 | 158.687 | 111.20 | 1184.97 |
| 10 | 2025.03.03 12:00 | sell | 4 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 11 | 2025.03.03 12:00 | modify | 4 | 0.10 | 158.049 | 160.449 | 155.649 | ||
| 12 | 2025.03.03 16:00 | sell | 5 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 13 | 2025.03.03 16:00 | modify | 5 | 0.10 | 157.512 | 159.912 | 155.112 | ||
| 14 | 2025.03.03 20:00 | sell | 6 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 15 | 2025.03.03 20:00 | modify | 6 | 0.10 | 157.356 | 159.756 | 154.956 | ||
| 16 | 2025.03.04 00:00 | close | 6 | 0.10 | 156.587 | 159.756 | 154.956 | 47.79 | 1232.76 |
| 17 | 2025.03.04 00:00 | close | 5 | 0.10 | 156.587 | 159.912 | 155.112 | 57.64 | 1290.40 |
| 18 | 2025.03.04 00:00 | close | 4 | 0.10 | 156.587 | 160.449 | 155.649 | 91.53 | 1381.94 |
| 19 | 2025.03.04 00:00 | buy | 7 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 20 | 2025.03.04 00:00 | modify | 7 | 0.10 | 156.587 | 154.187 | 158.987 | ||
| 21 | 2025.03.04 04:00 | buy | 8 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 22 | 2025.03.04 04:00 | modify | 8 | 0.10 | 156.313 | 153.913 | 158.713 | ||
| 23 | 2025.03.04 08:00 | buy | 9 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 24 | 2025.03.04 08:00 | modify | 9 | 0.10 | 156.740 | 154.340 | 159.140 | ||
| 25 | 2025.03.04 12:00 | buy | 10 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 26 | 2025.03.04 12:00 | modify | 10 | 0.10 | 156.465 | 154.065 | 158.865 | ||
| 27 | 2025.03.04 16:00 | buy | 11 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 28 | 2025.03.04 16:00 | modify | 11 | 0.10 | 156.190 | 153.790 | 158.590 | ||
| 29 | 2025.03.04 20:00 | close | 11 | 0.10 | 158.286 | 153.790 | 158.590 | 132.28 | 1514.22 |
| 30 | 2025.03.04 20:00 | close | 10 | 0.10 | 158.286 | 154.065 | 158.865 | 114.93 | 1629.15 |
| 31 | 2025.03.04 20:00 | close | 9 | 0.10 | 158.286 | 154.340 | 159.140 | 97.57 | 1726.72 |
| 32 | 2025.03.04 20:00 | close | 8 | 0.10 | 158.286 | 153.913 | 158.713 | 124.52 | 1851.24 |
| 33 | 2025.03.04 20:00 | close | 7 | 0.10 | 158.286 | 154.187 | 158.987 | 107.23 | 1958.47 |
| 34 | 2025.03.04 20:00 | sell | 12 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 35 | 2025.03.04 20:00 | modify | 12 | 0.10 | 158.286 | 160.686 | 155.886 | ||
| 36 | 2025.03.05 00:00 | sell | 13 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 37 | 2025.03.05 00:00 | modify | 13 | 0.10 | 159.158 | 161.558 | 156.758 | ||
| 38 | 2025.03.05 04:00 | sell | 14 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 39 | 2025.03.05 04:00 | modify | 14 | 0.10 | 159.239 | 161.639 | 156.839 | ||
| 40 | 2025.03.05 08:00 | sell | 15 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 41 | 2025.03.05 08:00 | modify | 15 | 0.10 | 159.520 | 161.920 | 157.120 | ||
| 42 | 2025.03.05 12:00 | sell | 16 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 43 | 2025.03.05 12:00 | modify | 16 | 0.10 | 159.538 | 161.938 | 157.138 | ||
| 44 | 2025.03.05 16:00 | sell | 17 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 45 | 2025.03.05 16:00 | modify | 17 | 0.10 | 160.304 | 162.704 | 157.904 | ||
| 46 | 2025.03.05 18:15 | s/l | 12 | 0.10 | 160.686 | 160.686 | 155.886 | -152.18 | 1806.29 |
| 47 | 2025.03.05 20:00 | sell | 18 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 48 | 2025.03.05 20:00 | modify | 18 | 0.10 | 160.542 | 162.942 | 158.142 | ||
| 49 | 2025.03.06 00:00 | sell | 19 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 50 | 2025.03.06 00:00 | modify | 19 | 0.10 | 160.704 | 163.104 | 158.304 | ||
| 51 | 2025.03.06 04:00 | sell | 20 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 52 | 2025.03.06 04:00 | modify | 20 | 0.10 | 161.016 | 163.416 | 158.616 | ||
| 53 | 2025.03.06 08:00 | sell | 21 | 0.10 | 160.224 | 0.000 | 0.000 | ||
| 54 | 2025.03.06 08:00 | modify | 21 | 0.10 | 160.224 | 162.624 | 157.824 | ||
| 55 | 2025.03.06 12:00 | sell | 22 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 56 | 2025.03.06 12:00 | modify | 22 | 0.10 | 159.640 | 162.040 | 157.240 | ||
| 57 | 2025.03.06 16:00 | sell | 23 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 58 | 2025.03.06 16:00 | modify | 23 | 0.10 | 160.354 | 162.754 | 157.954 | ||
| 59 | 2025.03.06 20:00 | sell | 24 | 0.10 | 159.527 | 0.000 | 0.000 | ||
| 60 | 2025.03.06 20:00 | modify | 24 | 0.10 | 159.527 | 161.927 | 157.127 | ||
| 61 | 2025.03.07 00:00 | sell | 25 | 0.10 | 159.805 | 0.000 | 0.000 | ||
| 62 | 2025.03.07 00:00 | modify | 25 | 0.10 | 159.805 | 162.205 | 157.405 | ||
| 63 | 2025.03.07 04:00 | sell | 26 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 64 | 2025.03.07 04:00 | modify | 26 | 0.10 | 159.498 | 161.898 | 157.098 | ||
| 65 | 2025.03.07 08:00 | sell | 27 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 66 | 2025.03.07 08:00 | modify | 27 | 0.10 | 159.900 | 162.300 | 157.500 | ||
| 67 | 2025.03.10 08:00 | close | 27 | 0.10 | 159.741 | 162.300 | 157.500 | 9.30 | 1815.59 |
| 68 | 2025.03.10 08:00 | close | 26 | 0.10 | 159.741 | 161.898 | 157.098 | -16.07 | 1799.52 |
| 69 | 2025.03.10 08:00 | close | 25 | 0.10 | 159.741 | 162.205 | 157.405 | 3.31 | 1802.84 |
| 70 | 2025.03.10 08:00 | close | 24 | 0.10 | 159.741 | 161.927 | 157.127 | -14.97 | 1787.87 |
| 71 | 2025.03.10 08:00 | close | 23 | 0.10 | 159.741 | 162.754 | 157.954 | 37.22 | 1825.10 |
| 72 | 2025.03.10 08:00 | close | 22 | 0.10 | 159.741 | 162.040 | 157.240 | -7.83 | 1817.27 |
| 73 | 2025.03.10 08:00 | close | 21 | 0.10 | 159.741 | 162.624 | 157.824 | 29.02 | 1846.30 |
| 74 | 2025.03.10 08:00 | close | 20 | 0.10 | 159.741 | 163.416 | 158.616 | 79.00 | 1925.30 |
| 75 | 2025.03.10 08:00 | close | 19 | 0.10 | 159.741 | 163.104 | 158.304 | 59.31 | 1984.61 |
| 76 | 2025.03.10 08:00 | close | 18 | 0.10 | 159.741 | 162.942 | 158.142 | 46.91 | 2031.53 |
| 77 | 2025.03.10 08:00 | close | 17 | 0.10 | 159.741 | 162.704 | 157.904 | 31.89 | 2063.42 |
| 78 | 2025.03.10 08:00 | close | 16 | 0.10 | 159.741 | 161.938 | 157.138 | -16.45 | 2046.97 |
| 79 | 2025.03.10 08:00 | close | 15 | 0.10 | 159.741 | 161.920 | 157.120 | -17.59 | 2029.38 |
| 80 | 2025.03.10 08:00 | close | 14 | 0.10 | 159.741 | 161.639 | 156.839 | -35.32 | 1994.06 |
| 81 | 2025.03.10 08:00 | close | 13 | 0.10 | 159.741 | 161.558 | 156.758 | -40.43 | 1953.64 |
| 82 | 2025.03.10 08:00 | buy | 28 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 83 | 2025.03.10 08:00 | modify | 28 | 0.10 | 159.741 | 157.341 | 162.141 | ||
| 84 | 2025.03.10 12:00 | buy | 29 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 85 | 2025.03.10 12:00 | modify | 29 | 0.10 | 159.674 | 157.274 | 162.074 | ||
| 86 | 2025.03.10 16:00 | buy | 30 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 87 | 2025.03.10 16:00 | modify | 30 | 0.10 | 159.495 | 157.095 | 161.895 | ||
| 88 | 2025.03.10 20:00 | buy | 31 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 89 | 2025.03.10 20:00 | modify | 31 | 0.10 | 159.575 | 157.175 | 161.975 | ||
| 90 | 2025.03.11 00:00 | buy | 32 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 91 | 2025.03.11 00:00 | modify | 32 | 0.10 | 159.446 | 157.046 | 161.846 | ||
| 92 | 2025.03.11 04:00 | buy | 33 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 93 | 2025.03.11 04:00 | modify | 33 | 0.10 | 159.710 | 157.310 | 162.110 | ||
| 94 | 2025.03.11 08:00 | close | 33 | 0.10 | 160.023 | 157.310 | 162.110 | 19.75 | 1973.39 |
| 95 | 2025.03.11 08:00 | close | 32 | 0.10 | 160.023 | 157.046 | 161.846 | 36.42 | 2009.81 |
| 96 | 2025.03.11 08:00 | close | 31 | 0.10 | 160.023 | 157.175 | 161.975 | 28.37 | 2038.18 |
| 97 | 2025.03.11 08:00 | close | 30 | 0.10 | 160.023 | 157.095 | 161.895 | 33.42 | 2071.60 |
| 98 | 2025.03.11 08:00 | close | 29 | 0.10 | 160.023 | 157.274 | 162.074 | 22.13 | 2093.74 |
| 99 | 2025.03.11 08:00 | close | 28 | 0.10 | 160.023 | 157.341 | 162.141 | 17.90 | 2111.64 |
| 100 | 2025.03.11 08:00 | sell | 34 | 0.10 | 160.023 | 0.000 | 0.000 | ||
| 101 | 2025.03.11 08:00 | modify | 34 | 0.10 | 160.023 | 162.423 | 157.623 | ||
| 102 | 2025.03.11 12:00 | sell | 35 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 103 | 2025.03.11 12:00 | modify | 35 | 0.10 | 160.949 | 163.349 | 158.549 | ||
| 104 | 2025.03.11 16:00 | sell | 36 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 105 | 2025.03.11 16:00 | modify | 36 | 0.10 | 161.172 | 163.572 | 158.772 | ||
| 106 | 2025.03.11 20:00 | sell | 37 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 107 | 2025.03.11 20:00 | modify | 37 | 0.10 | 161.349 | 163.749 | 158.949 | ||
| 108 | 2025.03.12 00:00 | sell | 38 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 109 | 2025.03.12 00:00 | modify | 38 | 0.10 | 161.581 | 163.981 | 159.181 | ||
| 110 | 2025.03.12 04:00 | sell | 39 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 111 | 2025.03.12 04:00 | modify | 39 | 0.10 | 161.361 | 163.761 | 158.961 | ||
| 112 | 2025.03.12 08:00 | sell | 40 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 113 | 2025.03.12 08:00 | modify | 40 | 0.10 | 161.986 | 164.386 | 159.586 | ||
| 114 | 2025.03.12 12:00 | sell | 41 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 115 | 2025.03.12 12:00 | modify | 41 | 0.10 | 162.131 | 164.531 | 159.731 | ||
| 116 | 2025.03.12 16:00 | sell | 42 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 117 | 2025.03.12 16:00 | modify | 42 | 0.10 | 162.024 | 164.424 | 159.624 | ||
| 118 | 2025.03.12 20:00 | sell | 43 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 119 | 2025.03.12 20:00 | modify | 43 | 0.10 | 161.553 | 163.953 | 159.153 | ||
| 120 | 2025.03.13 00:00 | sell | 44 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 121 | 2025.03.13 00:00 | modify | 44 | 0.10 | 161.429 | 163.829 | 159.029 | ||
| 122 | 2025.03.13 04:00 | sell | 45 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 123 | 2025.03.13 04:00 | modify | 45 | 0.10 | 161.140 | 163.540 | 158.740 | ||
| 124 | 2025.03.13 08:00 | close | 45 | 0.10 | 160.602 | 163.540 | 158.740 | 33.95 | 2145.59 |
| 125 | 2025.03.13 08:00 | close | 44 | 0.10 | 160.602 | 163.829 | 159.029 | 52.19 | 2197.78 |
| 126 | 2025.03.13 08:00 | close | 43 | 0.10 | 160.602 | 163.953 | 159.153 | 57.84 | 2255.62 |
| 127 | 2025.03.13 08:00 | close | 42 | 0.10 | 160.602 | 164.424 | 159.624 | 87.56 | 2343.18 |
| 128 | 2025.03.13 08:00 | close | 41 | 0.10 | 160.602 | 164.531 | 159.731 | 94.31 | 2437.48 |
| 129 | 2025.03.13 08:00 | close | 40 | 0.10 | 160.602 | 164.386 | 159.586 | 85.16 | 2522.64 |
| 130 | 2025.03.13 08:00 | close | 39 | 0.10 | 160.602 | 163.761 | 158.961 | 45.72 | 2568.36 |
| 131 | 2025.03.13 08:00 | close | 38 | 0.10 | 160.602 | 163.981 | 159.181 | 59.60 | 2627.95 |
| 132 | 2025.03.13 08:00 | close | 37 | 0.10 | 160.602 | 163.749 | 158.949 | 44.23 | 2672.18 |
| 133 | 2025.03.13 08:00 | close | 36 | 0.10 | 160.602 | 163.572 | 158.772 | 33.06 | 2705.24 |
| 134 | 2025.03.13 08:00 | close | 35 | 0.10 | 160.602 | 163.349 | 158.549 | 18.99 | 2724.23 |
| 135 | 2025.03.13 08:00 | close | 34 | 0.10 | 160.602 | 162.423 | 157.623 | -39.45 | 2684.78 |
| 136 | 2025.03.13 08:00 | buy | 46 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 137 | 2025.03.13 08:00 | modify | 46 | 0.10 | 160.602 | 158.202 | 163.002 | ||
| 138 | 2025.03.13 12:00 | buy | 47 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 139 | 2025.03.13 12:00 | modify | 47 | 0.10 | 160.692 | 158.292 | 163.092 | ||
| 140 | 2025.03.13 16:00 | buy | 48 | 0.10 | 160.417 | 0.000 | 0.000 | ||
| 141 | 2025.03.13 16:00 | modify | 48 | 0.10 | 160.417 | 158.017 | 162.817 | ||
| 142 | 2025.03.13 20:00 | buy | 49 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 143 | 2025.03.13 20:00 | modify | 49 | 0.10 | 160.256 | 157.856 | 162.656 | ||
| 144 | 2025.03.14 00:00 | buy | 50 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 145 | 2025.03.14 00:00 | modify | 50 | 0.10 | 160.611 | 158.211 | 163.011 | ||
| 146 | 2025.03.14 04:00 | buy | 51 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 147 | 2025.03.14 04:00 | modify | 51 | 0.10 | 160.902 | 158.502 | 163.302 | ||
| 148 | 2025.03.14 08:00 | close | 51 | 0.10 | 161.229 | 158.502 | 163.302 | 20.64 | 2705.42 |
| 149 | 2025.03.14 08:00 | close | 50 | 0.10 | 161.229 | 158.211 | 163.011 | 39.00 | 2744.42 |
| 150 | 2025.03.14 08:00 | close | 49 | 0.10 | 161.229 | 157.856 | 162.656 | 61.51 | 2805.93 |
| 151 | 2025.03.14 08:00 | close | 48 | 0.10 | 161.229 | 158.017 | 162.817 | 51.35 | 2857.29 |
| 152 | 2025.03.14 08:00 | close | 47 | 0.10 | 161.229 | 158.292 | 163.092 | 33.99 | 2891.28 |
| 153 | 2025.03.14 08:00 | close | 46 | 0.10 | 161.229 | 158.202 | 163.002 | 39.67 | 2930.96 |
| 154 | 2025.03.14 08:00 | sell | 52 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 155 | 2025.03.14 08:00 | modify | 52 | 0.10 | 161.229 | 163.629 | 158.829 | ||
| 156 | 2025.03.14 12:00 | sell | 53 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 157 | 2025.03.14 12:00 | modify | 53 | 0.10 | 162.063 | 164.463 | 159.663 | ||
| 158 | 2025.03.14 16:00 | sell | 54 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 159 | 2025.03.14 16:00 | modify | 54 | 0.10 | 161.456 | 163.856 | 159.056 | ||
| 160 | 2025.03.14 20:00 | sell | 55 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 161 | 2025.03.14 20:00 | modify | 55 | 0.10 | 161.768 | 164.168 | 159.368 | ||
| 162 | 2025.03.17 00:00 | sell | 56 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 163 | 2025.03.17 00:00 | modify | 56 | 0.10 | 161.675 | 164.075 | 159.275 | ||
| 164 | 2025.03.17 04:00 | sell | 57 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 165 | 2025.03.17 04:00 | modify | 57 | 0.10 | 161.861 | 164.261 | 159.461 | ||
| 166 | 2025.03.17 08:00 | sell | 58 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 167 | 2025.03.17 08:00 | modify | 58 | 0.10 | 161.879 | 164.279 | 159.479 | ||
| 168 | 2025.03.17 12:00 | sell | 59 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 169 | 2025.03.17 12:00 | modify | 59 | 0.10 | 161.844 | 164.244 | 159.444 | ||
| 170 | 2025.03.17 16:00 | sell | 60 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 171 | 2025.03.17 16:00 | modify | 60 | 0.10 | 162.243 | 164.643 | 159.843 | ||
| 172 | 2025.03.17 20:00 | sell | 61 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 173 | 2025.03.17 20:00 | modify | 61 | 0.10 | 162.888 | 165.288 | 160.488 | ||
| 174 | 2025.03.18 00:00 | sell | 62 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 175 | 2025.03.18 00:00 | modify | 62 | 0.10 | 163.117 | 165.517 | 160.717 | ||
| 176 | 2025.03.18 04:00 | sell | 63 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 177 | 2025.03.18 04:00 | modify | 63 | 0.10 | 163.294 | 165.694 | 160.894 | ||
| 178 | 2025.03.18 07:20 | s/l | 52 | 0.10 | 163.629 | 163.629 | 158.829 | -152.91 | 2778.05 |
| 179 | 2025.03.18 07:40 | s/l | 54 | 0.10 | 163.856 | 163.856 | 159.056 | -152.92 | 2625.14 |
| 180 | 2025.03.18 08:00 | sell | 64 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 181 | 2025.03.18 08:00 | modify | 64 | 0.10 | 163.851 | 166.251 | 161.451 | ||
| 182 | 2025.03.18 08:30 | s/l | 56 | 0.10 | 164.075 | 164.075 | 159.275 | -152.19 | 2472.95 |
| 183 | 2025.03.18 08:40 | s/l | 55 | 0.10 | 164.168 | 164.168 | 159.368 | -152.91 | 2320.04 |
| 184 | 2025.03.18 12:00 | sell | 65 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 185 | 2025.03.18 12:00 | modify | 65 | 0.10 | 163.473 | 165.873 | 161.073 | ||
| 186 | 2025.03.18 16:00 | sell | 66 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 187 | 2025.03.18 16:00 | modify | 66 | 0.10 | 163.349 | 165.749 | 160.949 | ||
| 188 | 2025.03.18 20:00 | sell | 67 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 189 | 2025.03.18 20:00 | modify | 67 | 0.10 | 163.417 | 165.817 | 161.017 | ||
| 190 | 2025.03.19 00:00 | sell | 68 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 191 | 2025.03.19 00:00 | modify | 68 | 0.10 | 163.484 | 165.884 | 161.084 | ||
| 192 | 2025.03.19 04:00 | sell | 69 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 193 | 2025.03.19 04:00 | modify | 69 | 0.10 | 163.357 | 165.757 | 160.957 | ||
| 194 | 2025.03.19 08:00 | sell | 70 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 195 | 2025.03.19 08:00 | modify | 70 | 0.10 | 162.617 | 165.017 | 160.217 | ||
| 196 | 2025.03.19 16:00 | sell | 71 | 0.10 | 163.210 | 0.000 | 0.000 | ||
| 197 | 2025.03.19 16:00 | modify | 71 | 0.10 | 163.210 | 165.610 | 160.810 | ||
| 198 | 2025.03.19 20:00 | sell | 72 | 0.10 | 162.251 | 0.000 | 0.000 | ||
| 199 | 2025.03.19 20:00 | modify | 72 | 0.10 | 162.251 | 164.651 | 159.851 | ||
| 200 | 2025.03.20 00:00 | sell | 73 | 0.10 | 161.994 | 0.000 | 0.000 | ||
| 201 | 2025.03.20 00:00 | modify | 73 | 0.10 | 161.994 | 164.394 | 159.594 | ||
| 202 | 2025.03.20 04:00 | close | 73 | 0.10 | 161.895 | 164.394 | 159.594 | 6.24 | 2326.28 |
| 203 | 2025.03.20 04:00 | close | 72 | 0.10 | 161.895 | 164.651 | 159.851 | 20.28 | 2346.56 |
| 204 | 2025.03.20 04:00 | close | 71 | 0.10 | 161.895 | 165.610 | 160.810 | 80.80 | 2427.36 |
| 205 | 2025.03.20 04:00 | close | 70 | 0.10 | 161.895 | 165.017 | 160.217 | 43.38 | 2470.73 |
| 206 | 2025.03.20 04:00 | close | 69 | 0.10 | 161.895 | 165.757 | 160.957 | 90.08 | 2560.81 |
| 207 | 2025.03.20 04:00 | close | 68 | 0.10 | 161.895 | 165.884 | 161.084 | 98.09 | 2658.90 |
| 208 | 2025.03.20 04:00 | close | 67 | 0.10 | 161.895 | 165.817 | 161.017 | 93.13 | 2752.03 |
| 209 | 2025.03.20 04:00 | close | 66 | 0.10 | 161.895 | 165.749 | 160.949 | 88.84 | 2840.87 |
| 210 | 2025.03.20 04:00 | close | 65 | 0.10 | 161.895 | 165.873 | 161.073 | 96.67 | 2937.54 |
| 211 | 2025.03.20 04:00 | close | 64 | 0.10 | 161.895 | 166.251 | 161.451 | 120.52 | 3058.06 |
| 212 | 2025.03.20 04:00 | close | 63 | 0.10 | 161.895 | 165.694 | 160.894 | 85.37 | 3143.43 |
| 213 | 2025.03.20 04:00 | close | 62 | 0.10 | 161.895 | 165.517 | 160.717 | 74.20 | 3217.62 |
| 214 | 2025.03.20 04:00 | close | 61 | 0.10 | 161.895 | 165.288 | 160.488 | 59.02 | 3276.65 |
| 215 | 2025.03.20 04:00 | close | 60 | 0.10 | 161.895 | 164.643 | 159.843 | 18.32 | 3294.97 |
| 216 | 2025.03.20 04:00 | close | 59 | 0.10 | 161.895 | 164.244 | 159.444 | -6.86 | 3288.11 |
| 217 | 2025.03.20 04:00 | close | 58 | 0.10 | 161.895 | 164.279 | 159.479 | -4.65 | 3283.46 |
| 218 | 2025.03.20 04:00 | close | 57 | 0.10 | 161.895 | 164.261 | 159.461 | -5.79 | 3277.67 |
| 219 | 2025.03.20 04:00 | close | 53 | 0.10 | 161.895 | 164.463 | 159.663 | 6.23 | 3283.91 |
| 220 | 2025.03.20 04:00 | buy | 74 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 221 | 2025.03.20 04:00 | modify | 74 | 0.10 | 161.895 | 159.495 | 164.295 | ||
| 222 | 2025.03.20 08:00 | buy | 75 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 223 | 2025.03.20 08:00 | modify | 75 | 0.10 | 161.681 | 159.281 | 164.081 | ||
| 224 | 2025.03.20 12:00 | buy | 76 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 225 | 2025.03.20 12:00 | modify | 76 | 0.10 | 161.101 | 158.701 | 163.501 | ||
| 226 | 2025.03.20 16:00 | buy | 77 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 227 | 2025.03.20 16:00 | modify | 77 | 0.10 | 161.488 | 159.088 | 163.888 | ||
| 228 | 2025.03.20 20:00 | buy | 78 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 229 | 2025.03.20 20:00 | modify | 78 | 0.10 | 161.508 | 159.108 | 163.908 | ||
| 230 | 2025.03.21 00:00 | buy | 79 | 0.10 | 161.331 | 0.000 | 0.000 | ||
| 231 | 2025.03.21 00:00 | modify | 79 | 0.10 | 161.331 | 158.931 | 163.731 | ||
| 232 | 2025.03.21 04:00 | buy | 80 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 233 | 2025.03.21 04:00 | modify | 80 | 0.10 | 161.694 | 159.294 | 164.094 | ||
| 234 | 2025.03.21 08:00 | buy | 81 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 235 | 2025.03.21 08:00 | modify | 81 | 0.10 | 161.857 | 159.457 | 164.257 | ||
| 236 | 2025.03.21 12:00 | buy | 82 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 237 | 2025.03.21 12:00 | modify | 82 | 0.10 | 161.579 | 159.179 | 163.979 | ||
| 238 | 2025.03.21 16:00 | buy | 83 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 239 | 2025.03.21 16:00 | modify | 83 | 0.10 | 161.021 | 158.621 | 163.421 | ||
| 240 | 2025.03.21 20:00 | buy | 84 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 241 | 2025.03.21 20:00 | modify | 84 | 0.10 | 161.575 | 159.175 | 163.975 | ||
| 242 | 2025.03.24 00:00 | buy | 85 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 243 | 2025.03.24 00:00 | modify | 85 | 0.10 | 162.205 | 159.805 | 164.605 | ||
| 244 | 2025.03.24 04:00 | close | 85 | 0.10 | 162.096 | 159.805 | 164.605 | -6.87 | 3277.04 |
| 245 | 2025.03.24 04:00 | close | 84 | 0.10 | 162.096 | 159.175 | 163.975 | 32.98 | 3310.02 |
| 246 | 2025.03.24 04:00 | close | 83 | 0.10 | 162.096 | 158.621 | 163.421 | 67.95 | 3377.98 |
| 247 | 2025.03.24 04:00 | close | 82 | 0.10 | 162.096 | 159.179 | 163.979 | 32.73 | 3410.71 |
| 248 | 2025.03.24 04:00 | close | 81 | 0.10 | 162.096 | 159.457 | 164.257 | 15.19 | 3425.90 |
| 249 | 2025.03.24 04:00 | close | 80 | 0.10 | 162.096 | 159.294 | 164.094 | 25.47 | 3451.38 |
| 250 | 2025.03.24 04:00 | close | 79 | 0.10 | 162.096 | 158.931 | 163.731 | 48.38 | 3499.76 |
| 251 | 2025.03.24 04:00 | close | 78 | 0.10 | 162.096 | 159.108 | 163.908 | 37.32 | 3537.08 |
| 252 | 2025.03.24 04:00 | close | 77 | 0.10 | 162.096 | 159.088 | 163.888 | 38.58 | 3575.66 |
| 253 | 2025.03.24 04:00 | close | 76 | 0.10 | 162.096 | 158.701 | 163.501 | 63.01 | 3638.66 |
| 254 | 2025.03.24 04:00 | close | 75 | 0.10 | 162.096 | 159.281 | 164.081 | 26.40 | 3665.06 |
| 255 | 2025.03.24 04:00 | close | 74 | 0.10 | 162.096 | 159.495 | 164.295 | 12.90 | 3677.96 |
| 256 | 2025.03.24 04:00 | sell | 86 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 257 | 2025.03.24 04:00 | modify | 86 | 0.10 | 162.096 | 164.496 | 159.696 | ||
| 258 | 2025.03.24 08:00 | sell | 87 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 259 | 2025.03.24 08:00 | modify | 87 | 0.10 | 162.188 | 164.588 | 159.788 | ||
| 260 | 2025.03.24 12:00 | sell | 88 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 261 | 2025.03.24 12:00 | modify | 88 | 0.10 | 162.217 | 164.617 | 159.817 | ||
| 262 | 2025.03.24 16:00 | sell | 89 | 0.10 | 162.703 | 0.000 | 0.000 | ||
| 263 | 2025.03.24 16:00 | modify | 89 | 0.10 | 162.703 | 165.103 | 160.303 | ||
| 264 | 2025.03.24 20:00 | sell | 90 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 265 | 2025.03.24 20:00 | modify | 90 | 0.10 | 162.726 | 165.126 | 160.326 | ||
| 266 | 2025.03.25 00:00 | sell | 91 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 267 | 2025.03.25 00:00 | modify | 91 | 0.10 | 162.883 | 165.283 | 160.483 | ||
| 268 | 2025.03.25 04:00 | sell | 92 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 269 | 2025.03.25 04:00 | modify | 92 | 0.10 | 162.714 | 165.114 | 160.314 | ||
| 270 | 2025.03.25 08:00 | sell | 93 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 271 | 2025.03.25 08:00 | modify | 93 | 0.10 | 162.589 | 164.989 | 160.189 | ||
| 272 | 2025.03.25 12:00 | sell | 94 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 273 | 2025.03.25 12:00 | modify | 94 | 0.10 | 162.458 | 164.858 | 160.058 | ||
| 274 | 2025.03.25 16:00 | close | 94 | 0.10 | 161.823 | 164.858 | 160.058 | 40.08 | 3718.04 |
| 275 | 2025.03.25 16:00 | close | 93 | 0.10 | 161.823 | 164.989 | 160.189 | 48.34 | 3766.38 |
| 276 | 2025.03.25 16:00 | close | 92 | 0.10 | 161.823 | 165.114 | 160.314 | 56.23 | 3822.61 |
| 277 | 2025.03.25 16:00 | close | 91 | 0.10 | 161.823 | 165.283 | 160.483 | 66.89 | 3889.50 |
| 278 | 2025.03.25 16:00 | close | 90 | 0.10 | 161.823 | 165.126 | 160.326 | 56.26 | 3945.76 |
| 279 | 2025.03.25 16:00 | close | 89 | 0.10 | 161.823 | 165.103 | 160.303 | 54.81 | 4000.58 |
| 280 | 2025.03.25 16:00 | close | 88 | 0.10 | 161.823 | 164.617 | 159.817 | 24.14 | 4024.72 |
| 281 | 2025.03.25 16:00 | close | 87 | 0.10 | 161.823 | 164.588 | 159.788 | 22.31 | 4047.03 |
| 282 | 2025.03.25 16:00 | close | 86 | 0.10 | 161.823 | 164.496 | 159.696 | 16.50 | 4063.53 |
| 283 | 2025.03.25 16:00 | buy | 95 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 284 | 2025.03.25 16:00 | modify | 95 | 0.10 | 161.823 | 159.423 | 164.223 | ||
| 285 | 2025.03.25 20:00 | buy | 96 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 286 | 2025.03.25 20:00 | modify | 96 | 0.10 | 161.809 | 159.409 | 164.209 | ||
| 287 | 2025.03.26 00:00 | buy | 97 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 288 | 2025.03.26 00:00 | modify | 97 | 0.10 | 161.798 | 159.398 | 164.198 | ||
| 289 | 2025.03.26 04:00 | buy | 98 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 290 | 2025.03.26 04:00 | modify | 98 | 0.10 | 162.288 | 159.888 | 164.688 | ||
| 291 | 2025.03.26 08:00 | close | 98 | 0.10 | 162.215 | 159.888 | 164.688 | -4.60 | 4058.93 |
| 292 | 2025.03.26 08:00 | close | 97 | 0.10 | 162.215 | 159.398 | 164.198 | 26.32 | 4085.25 |
| 293 | 2025.03.26 08:00 | close | 96 | 0.10 | 162.215 | 159.409 | 164.209 | 25.73 | 4110.99 |
| 294 | 2025.03.26 08:00 | close | 95 | 0.10 | 162.215 | 159.423 | 164.223 | 24.84 | 4135.83 |
| 295 | 2025.03.26 08:00 | sell | 99 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 296 | 2025.03.26 08:00 | modify | 99 | 0.10 | 162.215 | 164.615 | 159.815 | ||
| 297 | 2025.03.26 12:00 | close | 99 | 0.10 | 162.135 | 164.615 | 159.815 | 5.05 | 4140.88 |
| 298 | 2025.03.26 12:00 | buy | 100 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 299 | 2025.03.26 12:00 | modify | 100 | 0.10 | 162.135 | 159.735 | 164.535 | ||
| 300 | 2025.03.26 16:00 | close | 100 | 0.10 | 162.448 | 159.735 | 164.535 | 19.75 | 4160.63 |
| 301 | 2025.03.26 16:00 | sell | 101 | 0.10 | 162.448 | 0.000 | 0.000 | ||
| 302 | 2025.03.26 16:00 | modify | 101 | 0.10 | 162.448 | 164.848 | 160.048 | ||
| 303 | 2025.03.26 20:00 | close | 101 | 0.10 | 161.917 | 164.848 | 160.048 | 33.50 | 4194.13 |
| 304 | 2025.03.26 20:00 | buy | 102 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 305 | 2025.03.26 20:00 | modify | 102 | 0.10 | 161.917 | 159.517 | 164.317 | ||
| 306 | 2025.03.27 00:00 | buy | 103 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 307 | 2025.03.27 00:00 | modify | 103 | 0.10 | 161.651 | 159.251 | 164.051 | ||
| 308 | 2025.03.27 04:00 | buy | 104 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 309 | 2025.03.27 04:00 | modify | 104 | 0.10 | 161.864 | 159.464 | 164.264 | ||
| 310 | 2025.03.27 08:00 | buy | 105 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 311 | 2025.03.27 08:00 | modify | 105 | 0.10 | 162.088 | 159.688 | 164.488 | ||
| 312 | 2025.03.27 12:00 | close | 105 | 0.10 | 162.905 | 159.688 | 164.488 | 51.56 | 4245.69 |
| 313 | 2025.03.27 12:00 | close | 104 | 0.10 | 162.905 | 159.464 | 164.264 | 65.70 | 4311.39 |
| 314 | 2025.03.27 12:00 | close | 103 | 0.10 | 162.905 | 159.251 | 164.051 | 79.14 | 4390.53 |
| 315 | 2025.03.27 12:00 | close | 102 | 0.10 | 162.905 | 159.517 | 164.317 | 62.66 | 4453.19 |
| 316 | 2025.03.27 12:00 | sell | 106 | 0.10 | 162.905 | 0.000 | 0.000 | ||
| 317 | 2025.03.27 12:00 | modify | 106 | 0.10 | 162.905 | 165.305 | 160.505 | ||
| 318 | 2025.03.27 16:00 | sell | 107 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 319 | 2025.03.27 16:00 | modify | 107 | 0.10 | 163.037 | 165.437 | 160.637 | ||
| 320 | 2025.03.27 20:00 | sell | 108 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 321 | 2025.03.27 20:00 | modify | 108 | 0.10 | 163.043 | 165.443 | 160.643 | ||
| 322 | 2025.03.28 00:00 | sell | 109 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 323 | 2025.03.28 00:00 | modify | 109 | 0.10 | 162.929 | 165.329 | 160.529 | ||
| 324 | 2025.03.28 04:00 | sell | 110 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 325 | 2025.03.28 04:00 | modify | 110 | 0.10 | 162.747 | 165.147 | 160.347 | ||
| 326 | 2025.03.28 08:00 | close | 110 | 0.10 | 162.258 | 165.147 | 160.347 | 30.86 | 4484.05 |
| 327 | 2025.03.28 08:00 | close | 109 | 0.10 | 162.258 | 165.329 | 160.529 | 42.35 | 4526.40 |
| 328 | 2025.03.28 08:00 | close | 108 | 0.10 | 162.258 | 165.443 | 160.643 | 48.81 | 4575.21 |
| 329 | 2025.03.28 08:00 | close | 107 | 0.10 | 162.258 | 165.437 | 160.637 | 48.43 | 4623.65 |
| 330 | 2025.03.28 08:00 | close | 106 | 0.10 | 162.258 | 165.305 | 160.505 | 40.10 | 4663.75 |
| 331 | 2025.03.28 08:00 | buy | 111 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 332 | 2025.03.28 08:00 | modify | 111 | 0.10 | 162.258 | 159.858 | 164.658 | ||
| 333 | 2025.03.28 12:00 | buy | 112 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 334 | 2025.03.28 12:00 | modify | 112 | 0.10 | 162.473 | 160.073 | 164.873 | ||
| 335 | 2025.03.28 16:00 | close | 112 | 0.10 | 162.659 | 160.073 | 164.873 | 11.74 | 4675.49 |
| 336 | 2025.03.28 16:00 | close | 111 | 0.10 | 162.659 | 159.858 | 164.658 | 25.31 | 4700.80 |
| 337 | 2025.03.28 16:00 | sell | 113 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 338 | 2025.03.28 16:00 | modify | 113 | 0.10 | 162.659 | 165.059 | 160.259 | ||
| 339 | 2025.03.28 20:00 | close | 113 | 0.10 | 162.144 | 165.059 | 160.259 | 32.50 | 4733.30 |
| 340 | 2025.03.28 20:00 | buy | 114 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 341 | 2025.03.28 20:00 | modify | 114 | 0.10 | 162.144 | 159.744 | 164.544 | ||
| 342 | 2025.03.31 00:00 | buy | 115 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 343 | 2025.03.31 00:00 | modify | 115 | 0.10 | 161.963 | 159.563 | 164.363 | ||
| 344 | 2025.03.31 04:00 | buy | 116 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 345 | 2025.03.31 04:00 | modify | 116 | 0.10 | 161.356 | 158.956 | 163.756 | ||
| 346 | 2025.03.31 08:00 | buy | 117 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 347 | 2025.03.31 08:00 | modify | 117 | 0.10 | 161.571 | 159.171 | 163.971 | ||
| 348 | 2025.03.31 12:00 | buy | 118 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 349 | 2025.03.31 12:00 | modify | 118 | 0.10 | 161.647 | 159.247 | 164.047 | ||
| 350 | 2025.03.31 16:00 | buy | 119 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 351 | 2025.03.31 16:00 | modify | 119 | 0.10 | 161.844 | 159.444 | 164.244 | ||
| 352 | 2025.03.31 20:00 | buy | 120 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 353 | 2025.03.31 20:00 | modify | 120 | 0.10 | 162.195 | 159.795 | 164.595 | ||
| 354 | 2025.04.01 00:00 | buy | 121 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 355 | 2025.04.01 00:00 | modify | 121 | 0.10 | 162.232 | 159.832 | 164.632 | ||
| 356 | 2025.04.01 04:00 | buy | 122 | 0.10 | 162.062 | 0.000 | 0.000 | ||
| 357 | 2025.04.01 04:00 | modify | 122 | 0.10 | 162.062 | 159.662 | 164.462 | ||
| 358 | 2025.04.01 08:00 | buy | 123 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 359 | 2025.04.01 08:00 | modify | 123 | 0.10 | 161.641 | 159.241 | 164.041 | ||
| 360 | 2025.04.01 12:00 | buy | 124 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 361 | 2025.04.01 12:00 | modify | 124 | 0.10 | 160.880 | 158.480 | 163.280 | ||
| 362 | 2025.04.01 16:00 | buy | 125 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 363 | 2025.04.01 16:00 | modify | 125 | 0.10 | 161.373 | 158.973 | 163.773 | ||
| 364 | 2025.04.01 20:00 | buy | 126 | 0.10 | 161.461 | 0.000 | 0.000 | ||
| 365 | 2025.04.01 20:00 | modify | 126 | 0.10 | 161.461 | 159.061 | 163.861 | ||
| 366 | 2025.04.02 00:00 | buy | 127 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 367 | 2025.04.02 00:00 | modify | 127 | 0.10 | 161.673 | 159.273 | 164.073 | ||
| 368 | 2025.04.02 04:00 | buy | 128 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 369 | 2025.04.02 04:00 | modify | 128 | 0.10 | 161.692 | 159.292 | 164.092 | ||
| 370 | 2025.04.02 08:00 | buy | 129 | 0.10 | 161.552 | 0.000 | 0.000 | ||
| 371 | 2025.04.02 08:00 | modify | 129 | 0.10 | 161.552 | 159.152 | 163.952 | ||
| 372 | 2025.04.02 12:00 | buy | 130 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 373 | 2025.04.02 12:00 | modify | 130 | 0.10 | 161.222 | 158.822 | 163.622 | ||
| 374 | 2025.04.02 16:00 | buy | 131 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 375 | 2025.04.02 16:00 | modify | 131 | 0.10 | 163.029 | 160.629 | 165.429 | ||
| 376 | 2025.04.02 20:00 | buy | 132 | 0.10 | 162.805 | 0.000 | 0.000 | ||
| 377 | 2025.04.02 20:00 | modify | 132 | 0.10 | 162.805 | 160.405 | 165.205 | ||
| 378 | 2025.04.02 20:05 | t/p | 116 | 0.10 | 163.756 | 158.956 | 163.756 | 151.68 | 4884.98 |
| 379 | 2025.04.02 20:05 | t/p | 124 | 0.10 | 163.280 | 158.480 | 163.280 | 151.57 | 5036.55 |
| 380 | 2025.04.02 20:05 | t/p | 125 | 0.10 | 163.773 | 158.973 | 163.773 | 151.56 | 5188.12 |
| 381 | 2025.04.02 20:05 | t/p | 126 | 0.10 | 163.861 | 159.061 | 163.861 | 151.56 | 5339.68 |
| 382 | 2025.04.02 20:05 | t/p | 130 | 0.10 | 163.622 | 158.822 | 163.622 | 151.46 | 5491.14 |
| 383 | 2025.04.02 20:15 | t/p | 117 | 0.10 | 163.971 | 159.171 | 163.971 | 151.68 | 5642.82 |
| 384 | 2025.04.02 20:15 | t/p | 118 | 0.10 | 164.047 | 159.247 | 164.047 | 151.67 | 5794.48 |
| 385 | 2025.04.02 20:15 | t/p | 123 | 0.10 | 164.041 | 159.241 | 164.041 | 151.56 | 5946.05 |
| 386 | 2025.04.02 20:15 | t/p | 127 | 0.10 | 164.073 | 159.273 | 164.073 | 151.46 | 6097.51 |
| 387 | 2025.04.02 20:15 | t/p | 128 | 0.10 | 164.092 | 159.292 | 164.092 | 151.46 | 6248.97 |
| 388 | 2025.04.02 20:15 | t/p | 129 | 0.10 | 163.952 | 159.152 | 163.952 | 151.47 | 6400.44 |
| 389 | 2025.04.02 22:30 | s/l | 131 | 0.10 | 160.629 | 160.629 | 165.429 | -151.47 | 6248.97 |
| 390 | 2025.04.02 22:40 | s/l | 132 | 0.10 | 160.405 | 160.405 | 165.205 | -151.46 | 6097.51 |
| 391 | 2025.04.03 00:00 | buy | 133 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 392 | 2025.04.03 00:00 | modify | 133 | 0.10 | 161.277 | 158.877 | 163.677 | ||
| 393 | 2025.04.03 04:00 | buy | 134 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 394 | 2025.04.03 04:00 | modify | 134 | 0.10 | 160.774 | 158.374 | 163.174 | ||
| 395 | 2025.04.03 08:00 | buy | 135 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 396 | 2025.04.03 08:00 | modify | 135 | 0.10 | 161.587 | 159.187 | 163.987 | ||
| 397 | 2025.04.03 12:00 | close | 135 | 0.10 | 161.923 | 159.187 | 163.987 | 21.21 | 6118.72 |
| 398 | 2025.04.03 12:00 | close | 134 | 0.10 | 161.923 | 158.374 | 163.174 | 72.52 | 6191.24 |
| 399 | 2025.04.03 12:00 | close | 133 | 0.10 | 161.923 | 158.877 | 163.677 | 40.77 | 6232.01 |
| 400 | 2025.04.03 12:00 | close | 122 | 0.10 | 161.923 | 159.662 | 164.462 | -8.35 | 6223.65 |
| 401 | 2025.04.03 12:00 | close | 121 | 0.10 | 161.923 | 159.832 | 164.632 | -19.08 | 6204.57 |
| 402 | 2025.04.03 12:00 | close | 120 | 0.10 | 161.923 | 159.795 | 164.595 | -16.64 | 6187.93 |
| 403 | 2025.04.03 12:00 | close | 119 | 0.10 | 161.923 | 159.444 | 164.244 | 5.51 | 6193.44 |
| 404 | 2025.04.03 12:00 | close | 115 | 0.10 | 161.923 | 159.563 | 164.363 | -2.00 | 6191.44 |
| 405 | 2025.04.03 12:00 | close | 114 | 0.10 | 161.923 | 159.744 | 164.544 | -13.33 | 6178.11 |
| 406 | 2025.04.03 12:00 | sell | 136 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 407 | 2025.04.03 12:00 | modify | 136 | 0.10 | 161.923 | 164.323 | 159.523 | ||
| 408 | 2025.04.03 16:00 | close | 136 | 0.10 | 161.420 | 164.323 | 159.523 | 31.74 | 6209.85 |
| 409 | 2025.04.03 16:00 | buy | 137 | 0.10 | 161.420 | 0.000 | 0.000 | ||
| 410 | 2025.04.03 16:00 | modify | 137 | 0.10 | 161.420 | 159.020 | 163.820 | ||
| 411 | 2025.04.03 20:00 | buy | 138 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 412 | 2025.04.03 20:00 | modify | 138 | 0.10 | 161.304 | 158.904 | 163.704 | ||
| 413 | 2025.04.04 00:00 | buy | 139 | 0.10 | 161.566 | 0.000 | 0.000 | ||
| 414 | 2025.04.04 00:00 | modify | 139 | 0.10 | 161.566 | 159.166 | 163.966 | ||
| 415 | 2025.04.04 04:00 | close | 139 | 0.10 | 161.593 | 159.166 | 163.966 | 1.70 | 6211.55 |
| 416 | 2025.04.04 04:00 | close | 138 | 0.10 | 161.593 | 158.904 | 163.704 | 18.34 | 6229.90 |
| 417 | 2025.04.04 04:00 | close | 137 | 0.10 | 161.593 | 159.020 | 163.820 | 11.02 | 6240.92 |
| 418 | 2025.04.04 04:00 | sell | 140 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 419 | 2025.04.04 04:00 | modify | 140 | 0.10 | 161.593 | 163.993 | 159.193 | ||
| 420 | 2025.04.04 08:00 | close | 140 | 0.10 | 160.988 | 163.993 | 159.193 | 38.18 | 6279.10 |
| 421 | 2025.04.04 08:00 | buy | 141 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 422 | 2025.04.04 08:00 | modify | 141 | 0.10 | 160.988 | 158.588 | 163.388 | ||
| 423 | 2025.04.04 12:00 | buy | 142 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 424 | 2025.04.04 12:00 | modify | 142 | 0.10 | 160.838 | 158.438 | 163.238 | ||
| 425 | 2025.04.04 16:00 | buy | 143 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 426 | 2025.04.04 16:00 | modify | 143 | 0.10 | 160.743 | 158.343 | 163.143 | ||
| 427 | 2025.04.04 20:00 | buy | 144 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 428 | 2025.04.04 20:00 | modify | 144 | 0.10 | 160.705 | 158.305 | 163.105 | ||
| 429 | 2025.04.06 21:00 | s/l | 141 | 0.10 | 158.588 | 158.588 | 163.388 | -151.46 | 6127.64 |
| 430 | 2025.04.06 21:00 | s/l | 142 | 0.10 | 158.438 | 158.438 | 163.238 | -151.46 | 5976.18 |
| 431 | 2025.04.06 21:00 | s/l | 143 | 0.10 | 158.343 | 158.343 | 163.143 | -151.47 | 5824.71 |
| 432 | 2025.04.06 21:05 | s/l | 144 | 0.10 | 158.305 | 158.305 | 163.105 | -151.46 | 5673.25 |
| 433 | 2025.04.07 00:00 | buy | 145 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 434 | 2025.04.07 00:00 | modify | 145 | 0.10 | 159.772 | 157.372 | 162.172 | ||
| 435 | 2025.04.07 04:00 | buy | 146 | 0.10 | 160.217 | 0.000 | 0.000 | ||
| 436 | 2025.04.07 04:00 | modify | 146 | 0.10 | 160.217 | 157.817 | 162.617 | ||
| 437 | 2025.04.07 08:00 | buy | 147 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 438 | 2025.04.07 08:00 | modify | 147 | 0.10 | 160.410 | 158.010 | 162.810 | ||
| 439 | 2025.04.07 12:00 | buy | 148 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 440 | 2025.04.07 12:00 | modify | 148 | 0.10 | 160.604 | 158.204 | 163.004 | ||
| 441 | 2025.04.07 14:40 | t/p | 145 | 0.10 | 162.172 | 157.372 | 162.172 | 151.46 | 5824.71 |
| 442 | 2025.04.07 16:00 | close | 148 | 0.10 | 161.446 | 158.204 | 163.004 | 53.13 | 5877.84 |
| 443 | 2025.04.07 16:00 | close | 147 | 0.10 | 161.446 | 158.010 | 162.810 | 65.38 | 5943.22 |
| 444 | 2025.04.07 16:00 | close | 146 | 0.10 | 161.446 | 157.817 | 162.617 | 77.56 | 6020.78 |
| 445 | 2025.04.07 16:00 | sell | 149 | 0.10 | 161.446 | 0.000 | 0.000 | ||
| 446 | 2025.04.07 16:00 | modify | 149 | 0.10 | 161.446 | 163.846 | 159.046 | ||
| 447 | 2025.04.07 20:00 | sell | 150 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 448 | 2025.04.07 20:00 | modify | 150 | 0.10 | 161.488 | 163.888 | 159.088 | ||
| 449 | 2025.04.08 00:00 | sell | 151 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 450 | 2025.04.08 00:00 | modify | 151 | 0.10 | 161.304 | 163.704 | 158.904 | ||
| 451 | 2025.04.08 04:00 | sell | 152 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 452 | 2025.04.08 04:00 | modify | 152 | 0.10 | 161.814 | 164.214 | 159.414 | ||
| 453 | 2025.04.08 08:00 | sell | 153 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 454 | 2025.04.08 08:00 | modify | 153 | 0.10 | 161.006 | 163.406 | 158.606 | ||
| 455 | 2025.04.08 12:00 | close | 153 | 0.10 | 160.659 | 163.406 | 158.606 | 21.90 | 6042.68 |
| 456 | 2025.04.08 12:00 | close | 152 | 0.10 | 160.659 | 164.214 | 159.414 | 72.89 | 6115.57 |
| 457 | 2025.04.08 12:00 | close | 151 | 0.10 | 160.659 | 163.704 | 158.904 | 40.70 | 6156.27 |
| 458 | 2025.04.08 12:00 | close | 150 | 0.10 | 160.659 | 163.888 | 159.088 | 51.58 | 6207.85 |
| 459 | 2025.04.08 12:00 | close | 149 | 0.10 | 160.659 | 163.846 | 159.046 | 48.93 | 6256.79 |
| 460 | 2025.04.08 12:00 | buy | 154 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 461 | 2025.04.08 12:00 | modify | 154 | 0.10 | 160.659 | 158.259 | 163.059 | ||
| 462 | 2025.04.08 16:00 | buy | 155 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 463 | 2025.04.08 16:00 | modify | 155 | 0.10 | 160.454 | 158.054 | 162.854 | ||
| 464 | 2025.04.08 20:00 | buy | 156 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 465 | 2025.04.08 20:00 | modify | 156 | 0.10 | 160.269 | 157.869 | 162.669 | ||
| 466 | 2025.04.09 00:00 | buy | 157 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 467 | 2025.04.09 00:00 | modify | 157 | 0.10 | 160.137 | 157.737 | 162.537 | ||
| 468 | 2025.04.09 04:00 | buy | 158 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 469 | 2025.04.09 04:00 | modify | 158 | 0.10 | 160.179 | 157.779 | 162.579 | ||
| 470 | 2025.04.09 08:00 | buy | 159 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 471 | 2025.04.09 08:00 | modify | 159 | 0.10 | 160.329 | 157.929 | 162.729 | ||
| 472 | 2025.04.09 12:00 | buy | 160 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 473 | 2025.04.09 12:00 | modify | 160 | 0.10 | 159.652 | 157.252 | 162.052 | ||
| 474 | 2025.04.09 16:00 | buy | 161 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 475 | 2025.04.09 16:00 | modify | 161 | 0.10 | 160.200 | 157.800 | 162.600 | ||
| 476 | 2025.04.09 18:40 | t/p | 160 | 0.10 | 162.052 | 157.252 | 162.052 | 151.46 | 6408.25 |
| 477 | 2025.04.09 20:00 | close | 161 | 0.10 | 161.781 | 157.800 | 162.600 | 99.78 | 6508.03 |
| 478 | 2025.04.09 20:00 | close | 159 | 0.10 | 161.781 | 157.929 | 162.729 | 91.64 | 6599.67 |
| 479 | 2025.04.09 20:00 | close | 158 | 0.10 | 161.781 | 157.779 | 162.579 | 101.11 | 6700.78 |
| 480 | 2025.04.09 20:00 | close | 157 | 0.10 | 161.781 | 157.737 | 162.537 | 103.76 | 6804.54 |
| 481 | 2025.04.09 20:00 | close | 156 | 0.10 | 161.781 | 157.869 | 162.669 | 95.53 | 6900.07 |
| 482 | 2025.04.09 20:00 | close | 155 | 0.10 | 161.781 | 158.054 | 162.854 | 83.85 | 6983.92 |
| 483 | 2025.04.09 20:00 | close | 154 | 0.10 | 161.781 | 158.259 | 163.059 | 70.91 | 7054.84 |
| 484 | 2025.04.09 20:00 | sell | 162 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 485 | 2025.04.09 20:00 | modify | 162 | 0.10 | 161.781 | 164.181 | 159.381 | ||
| 486 | 2025.04.10 00:00 | sell | 163 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 487 | 2025.04.10 00:00 | modify | 163 | 0.10 | 161.417 | 163.817 | 159.017 | ||
| 488 | 2025.04.10 04:00 | close | 163 | 0.10 | 161.271 | 163.817 | 159.017 | 9.21 | 7064.05 |
| 489 | 2025.04.10 04:00 | close | 162 | 0.10 | 161.271 | 164.181 | 159.381 | 30.00 | 7094.04 |
| 490 | 2025.04.10 04:00 | buy | 164 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 491 | 2025.04.10 04:00 | modify | 164 | 0.10 | 161.271 | 158.871 | 163.671 | ||
| 492 | 2025.04.10 08:00 | buy | 165 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 493 | 2025.04.10 08:00 | modify | 165 | 0.10 | 161.307 | 158.907 | 163.707 | ||
| 494 | 2025.04.10 12:00 | buy | 166 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 495 | 2025.04.10 12:00 | modify | 166 | 0.10 | 161.132 | 158.732 | 163.532 | ||
| 496 | 2025.04.10 16:00 | close | 166 | 0.10 | 161.527 | 158.732 | 163.532 | 24.93 | 7118.97 |
| 497 | 2025.04.10 16:00 | close | 165 | 0.10 | 161.527 | 158.907 | 163.707 | 13.89 | 7132.86 |
| 498 | 2025.04.10 16:00 | close | 164 | 0.10 | 161.527 | 158.871 | 163.671 | 16.16 | 7149.02 |
| 499 | 2025.04.10 16:00 | sell | 167 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 500 | 2025.04.10 16:00 | modify | 167 | 0.10 | 161.527 | 163.927 | 159.127 | ||
| 501 | 2025.04.10 20:00 | sell | 168 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 502 | 2025.04.10 20:00 | modify | 168 | 0.10 | 162.116 | 164.516 | 159.716 | ||
| 503 | 2025.04.11 00:00 | sell | 169 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 504 | 2025.04.11 00:00 | modify | 169 | 0.10 | 161.826 | 164.226 | 159.426 | ||
| 505 | 2025.04.11 04:00 | sell | 170 | 0.10 | 162.383 | 0.000 | 0.000 | ||
| 506 | 2025.04.11 04:00 | modify | 170 | 0.10 | 162.383 | 164.783 | 159.983 | ||
| 507 | 2025.04.11 08:00 | sell | 171 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 508 | 2025.04.11 08:00 | modify | 171 | 0.10 | 162.315 | 164.715 | 159.915 | ||
| 509 | 2025.04.11 12:00 | sell | 172 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 510 | 2025.04.11 12:00 | modify | 172 | 0.10 | 161.545 | 163.945 | 159.145 | ||
| 511 | 2025.04.11 16:00 | sell | 173 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 512 | 2025.04.11 16:00 | modify | 173 | 0.10 | 162.600 | 165.000 | 160.200 | ||
| 513 | 2025.04.11 20:00 | sell | 174 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 514 | 2025.04.11 20:00 | modify | 174 | 0.10 | 162.852 | 165.252 | 160.452 | ||
| 515 | 2025.04.14 00:00 | sell | 175 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 516 | 2025.04.14 00:00 | modify | 175 | 0.10 | 162.977 | 165.377 | 160.577 | ||
| 517 | 2025.04.14 04:00 | sell | 176 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 518 | 2025.04.14 04:00 | modify | 176 | 0.10 | 162.635 | 165.035 | 160.235 | ||
| 519 | 2025.04.14 08:00 | sell | 177 | 0.10 | 162.963 | 0.000 | 0.000 | ||
| 520 | 2025.04.14 08:00 | modify | 177 | 0.10 | 162.963 | 165.363 | 160.563 | ||
| 521 | 2025.04.14 12:00 | sell | 178 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 522 | 2025.04.14 12:00 | modify | 178 | 0.10 | 163.062 | 165.462 | 160.662 | ||
| 523 | 2025.04.14 16:00 | sell | 179 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 524 | 2025.04.14 16:00 | modify | 179 | 0.10 | 162.374 | 164.774 | 159.974 | ||
| 525 | 2025.04.14 20:00 | close | 179 | 0.10 | 162.434 | 164.774 | 159.974 | -3.79 | 7145.23 |
| 526 | 2025.04.14 20:00 | close | 178 | 0.10 | 162.434 | 165.462 | 160.662 | 39.63 | 7184.86 |
| 527 | 2025.04.14 20:00 | close | 177 | 0.10 | 162.434 | 165.363 | 160.563 | 33.38 | 7218.24 |
| 528 | 2025.04.14 20:00 | close | 176 | 0.10 | 162.434 | 165.035 | 160.235 | 12.68 | 7230.92 |
| 529 | 2025.04.14 20:00 | close | 175 | 0.10 | 162.434 | 165.377 | 160.577 | 34.27 | 7265.19 |
| 530 | 2025.04.14 20:00 | close | 174 | 0.10 | 162.434 | 165.252 | 160.452 | 25.65 | 7290.85 |
| 531 | 2025.04.14 20:00 | close | 173 | 0.10 | 162.434 | 165.000 | 160.200 | 9.75 | 7300.60 |
| 532 | 2025.04.14 20:00 | close | 172 | 0.10 | 162.434 | 163.945 | 159.145 | -56.83 | 7243.77 |
| 533 | 2025.04.14 20:00 | close | 171 | 0.10 | 162.434 | 164.715 | 159.915 | -8.24 | 7235.53 |
| 534 | 2025.04.14 20:00 | close | 170 | 0.10 | 162.434 | 164.783 | 159.983 | -3.95 | 7231.59 |
| 535 | 2025.04.14 20:00 | close | 169 | 0.10 | 162.434 | 164.226 | 159.426 | -39.10 | 7192.49 |
| 536 | 2025.04.14 20:00 | close | 168 | 0.10 | 162.434 | 164.516 | 159.716 | -21.53 | 7170.96 |
| 537 | 2025.04.14 20:00 | close | 167 | 0.10 | 162.434 | 163.927 | 159.127 | -58.70 | 7112.27 |
| 538 | 2025.04.14 20:00 | buy | 180 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 539 | 2025.04.14 20:00 | modify | 180 | 0.10 | 162.434 | 160.034 | 164.834 | ||
| 540 | 2025.04.15 00:00 | buy | 181 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 541 | 2025.04.15 00:00 | modify | 181 | 0.10 | 162.380 | 159.980 | 164.780 | ||
| 542 | 2025.04.15 04:00 | buy | 182 | 0.10 | 162.446 | 0.000 | 0.000 | ||
| 543 | 2025.04.15 04:00 | modify | 182 | 0.10 | 162.446 | 160.046 | 164.846 | ||
| 544 | 2025.04.15 08:00 | close | 182 | 0.10 | 162.750 | 160.046 | 164.846 | 19.19 | 7131.46 |
| 545 | 2025.04.15 08:00 | close | 181 | 0.10 | 162.750 | 159.980 | 164.780 | 23.35 | 7154.81 |
| 546 | 2025.04.15 08:00 | close | 180 | 0.10 | 162.750 | 160.034 | 164.834 | 20.04 | 7174.85 |
| 547 | 2025.04.15 08:00 | sell | 183 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 548 | 2025.04.15 08:00 | modify | 183 | 0.10 | 162.750 | 165.150 | 160.350 | ||
| 549 | 2025.04.15 12:00 | close | 183 | 0.10 | 161.882 | 165.150 | 160.350 | 54.77 | 7229.62 |
| 550 | 2025.04.15 12:00 | buy | 184 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 551 | 2025.04.15 12:00 | modify | 184 | 0.10 | 161.882 | 159.482 | 164.282 | ||
| 552 | 2025.04.15 16:00 | buy | 185 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 553 | 2025.04.15 16:00 | modify | 185 | 0.10 | 161.572 | 159.172 | 163.972 | ||
| 554 | 2025.04.15 20:00 | buy | 186 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 555 | 2025.04.15 20:00 | modify | 186 | 0.10 | 161.583 | 159.183 | 163.983 | ||
| 556 | 2025.04.16 00:00 | buy | 187 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 557 | 2025.04.16 00:00 | modify | 187 | 0.10 | 161.634 | 159.234 | 164.034 | ||
| 558 | 2025.04.16 04:00 | buy | 188 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 559 | 2025.04.16 04:00 | modify | 188 | 0.10 | 161.623 | 159.223 | 164.023 | ||
| 560 | 2025.04.16 08:00 | buy | 189 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 561 | 2025.04.16 08:00 | modify | 189 | 0.10 | 161.764 | 159.364 | 164.164 | ||
| 562 | 2025.04.16 12:00 | close | 189 | 0.10 | 162.030 | 159.364 | 164.164 | 16.79 | 7246.41 |
| 563 | 2025.04.16 12:00 | close | 188 | 0.10 | 162.030 | 159.223 | 164.023 | 25.69 | 7272.10 |
| 564 | 2025.04.16 12:00 | close | 187 | 0.10 | 162.030 | 159.234 | 164.034 | 24.99 | 7297.09 |
| 565 | 2025.04.16 12:00 | close | 186 | 0.10 | 162.030 | 159.183 | 163.983 | 28.31 | 7325.41 |
| 566 | 2025.04.16 12:00 | close | 185 | 0.10 | 162.030 | 159.172 | 163.972 | 29.00 | 7354.41 |
| 567 | 2025.04.16 12:00 | close | 184 | 0.10 | 162.030 | 159.482 | 164.282 | 9.44 | 7363.85 |
| 568 | 2025.04.16 12:00 | sell | 190 | 0.10 | 162.030 | 0.000 | 0.000 | ||
| 569 | 2025.04.16 12:00 | modify | 190 | 0.10 | 162.030 | 164.430 | 159.630 | ||
| 570 | 2025.04.16 16:00 | sell | 191 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 571 | 2025.04.16 16:00 | modify | 191 | 0.10 | 162.201 | 164.601 | 159.801 | ||
| 572 | 2025.04.16 20:00 | sell | 192 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 573 | 2025.04.16 20:00 | modify | 192 | 0.10 | 161.741 | 164.141 | 159.341 | ||
| 574 | 2025.04.17 00:00 | close | 192 | 0.10 | 161.720 | 164.141 | 159.341 | -0.85 | 7363.00 |
| 575 | 2025.04.17 00:00 | close | 191 | 0.10 | 161.720 | 164.601 | 159.801 | 28.18 | 7391.18 |
| 576 | 2025.04.17 00:00 | close | 190 | 0.10 | 161.720 | 164.430 | 159.630 | 17.39 | 7408.57 |
| 577 | 2025.04.17 00:00 | buy | 193 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 578 | 2025.04.17 00:00 | modify | 193 | 0.10 | 161.720 | 159.320 | 164.120 | ||
| 579 | 2025.04.17 04:00 | close | 193 | 0.10 | 162.027 | 159.320 | 164.120 | 19.37 | 7427.94 |
| 580 | 2025.04.17 04:00 | sell | 194 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 581 | 2025.04.17 04:00 | modify | 194 | 0.10 | 162.027 | 164.427 | 159.627 | ||
| 582 | 2025.04.17 08:00 | sell | 195 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 583 | 2025.04.17 08:00 | modify | 195 | 0.10 | 162.529 | 164.929 | 160.129 | ||
| 584 | 2025.04.17 12:00 | sell | 196 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 585 | 2025.04.17 12:00 | modify | 196 | 0.10 | 161.898 | 164.298 | 159.498 | ||
| 586 | 2025.04.17 16:00 | sell | 197 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 587 | 2025.04.17 16:00 | modify | 197 | 0.10 | 161.704 | 164.104 | 159.304 | ||
| 588 | 2025.04.17 20:00 | sell | 198 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 589 | 2025.04.17 20:00 | modify | 198 | 0.10 | 161.910 | 164.310 | 159.510 | ||
| 590 | 2025.04.18 00:00 | sell | 199 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 591 | 2025.04.18 00:00 | modify | 199 | 0.10 | 161.837 | 164.237 | 159.437 | ||
| 592 | 2025.04.18 04:00 | sell | 200 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 593 | 2025.04.18 04:00 | modify | 200 | 0.10 | 161.852 | 164.252 | 159.452 | ||
| 594 | 2025.04.18 08:00 | sell | 201 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 595 | 2025.04.18 08:00 | modify | 201 | 0.10 | 161.868 | 164.268 | 159.468 | ||
| 596 | 2025.04.18 12:00 | sell | 202 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 597 | 2025.04.18 12:00 | modify | 202 | 0.10 | 161.951 | 164.351 | 159.551 | ||
| 598 | 2025.04.18 16:00 | sell | 203 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 599 | 2025.04.18 16:00 | modify | 203 | 0.10 | 162.025 | 164.425 | 159.625 | ||
| 600 | 2025.04.18 20:00 | sell | 204 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 601 | 2025.04.18 20:00 | modify | 204 | 0.10 | 161.996 | 164.396 | 159.596 | ||
| 602 | 2025.04.21 00:00 | sell | 205 | 0.10 | 162.100 | 0.000 | 0.000 | ||
| 603 | 2025.04.21 00:00 | modify | 205 | 0.10 | 162.100 | 164.500 | 159.700 | ||
| 604 | 2025.04.21 04:00 | sell | 206 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 605 | 2025.04.21 04:00 | modify | 206 | 0.10 | 162.085 | 164.485 | 159.685 | ||
| 606 | 2025.04.21 08:00 | sell | 207 | 0.10 | 162.414 | 0.000 | 0.000 | ||
| 607 | 2025.04.21 08:00 | modify | 207 | 0.10 | 162.414 | 164.814 | 160.014 | ||
| 608 | 2025.04.21 12:00 | sell | 208 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 609 | 2025.04.21 12:00 | modify | 208 | 0.10 | 162.512 | 164.912 | 160.112 | ||
| 610 | 2025.04.21 16:00 | sell | 209 | 0.10 | 162.034 | 0.000 | 0.000 | ||
| 611 | 2025.04.21 16:00 | modify | 209 | 0.10 | 162.034 | 164.434 | 159.634 | ||
| 612 | 2025.04.21 20:00 | sell | 210 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 613 | 2025.04.21 20:00 | modify | 210 | 0.10 | 162.173 | 164.573 | 159.773 | ||
| 614 | 2025.04.22 00:00 | sell | 211 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 615 | 2025.04.22 00:00 | modify | 211 | 0.10 | 162.199 | 164.599 | 159.799 | ||
| 616 | 2025.04.22 04:00 | close | 211 | 0.10 | 161.748 | 164.599 | 159.799 | 28.46 | 7456.40 |
| 617 | 2025.04.22 04:00 | close | 210 | 0.10 | 161.748 | 164.573 | 159.773 | 26.09 | 7482.49 |
| 618 | 2025.04.22 04:00 | close | 209 | 0.10 | 161.748 | 164.434 | 159.634 | 17.32 | 7499.81 |
| 619 | 2025.04.22 04:00 | close | 208 | 0.10 | 161.748 | 164.912 | 160.112 | 47.48 | 7547.29 |
| 620 | 2025.04.22 04:00 | close | 207 | 0.10 | 161.748 | 164.814 | 160.014 | 41.30 | 7588.59 |
| 621 | 2025.04.22 04:00 | close | 206 | 0.10 | 161.748 | 164.485 | 159.685 | 20.54 | 7609.14 |
| 622 | 2025.04.22 04:00 | close | 205 | 0.10 | 161.748 | 164.500 | 159.700 | 21.48 | 7630.62 |
| 623 | 2025.04.22 04:00 | close | 204 | 0.10 | 161.748 | 164.396 | 159.596 | 14.19 | 7644.81 |
| 624 | 2025.04.22 04:00 | close | 203 | 0.10 | 161.748 | 164.425 | 159.625 | 16.02 | 7660.84 |
| 625 | 2025.04.22 04:00 | close | 202 | 0.10 | 161.748 | 164.351 | 159.551 | 11.35 | 7672.19 |
| 626 | 2025.04.22 04:00 | close | 201 | 0.10 | 161.748 | 164.268 | 159.468 | 6.11 | 7678.31 |
| 627 | 2025.04.22 04:00 | close | 200 | 0.10 | 161.748 | 164.252 | 159.452 | 5.10 | 7683.41 |
| 628 | 2025.04.22 04:00 | close | 199 | 0.10 | 161.748 | 164.237 | 159.437 | 4.16 | 7687.58 |
| 629 | 2025.04.22 04:00 | close | 198 | 0.10 | 161.748 | 164.310 | 159.510 | 8.04 | 7695.61 |
| 630 | 2025.04.22 04:00 | close | 197 | 0.10 | 161.748 | 164.104 | 159.304 | -4.96 | 7690.65 |
| 631 | 2025.04.22 04:00 | close | 196 | 0.10 | 161.748 | 164.298 | 159.498 | 7.29 | 7697.94 |
| 632 | 2025.04.22 04:00 | close | 195 | 0.10 | 161.748 | 164.929 | 160.129 | 47.11 | 7745.05 |
| 633 | 2025.04.22 04:00 | close | 194 | 0.10 | 161.748 | 164.427 | 159.627 | 15.43 | 7760.47 |
| 634 | 2025.04.22 04:00 | buy | 212 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 635 | 2025.04.22 04:00 | modify | 212 | 0.10 | 161.748 | 159.348 | 164.148 | ||
| 636 | 2025.04.22 08:00 | buy | 213 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 637 | 2025.04.22 08:00 | modify | 213 | 0.10 | 161.434 | 159.034 | 163.834 | ||
| 638 | 2025.04.22 12:00 | buy | 214 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 639 | 2025.04.22 12:00 | modify | 214 | 0.10 | 161.126 | 158.726 | 163.526 | ||
| 640 | 2025.04.22 16:00 | buy | 215 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 641 | 2025.04.22 16:00 | modify | 215 | 0.10 | 161.542 | 159.142 | 163.942 | ||
| 642 | 2025.04.22 20:00 | buy | 216 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 643 | 2025.04.22 20:00 | modify | 216 | 0.10 | 161.761 | 159.361 | 164.161 | ||
| 644 | 2025.04.23 00:00 | buy | 217 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 645 | 2025.04.23 00:00 | modify | 217 | 0.10 | 162.004 | 159.604 | 164.404 | ||
| 646 | 2025.04.23 04:00 | buy | 218 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 647 | 2025.04.23 04:00 | modify | 218 | 0.10 | 161.832 | 159.432 | 164.232 | ||
| 648 | 2025.04.23 08:00 | buy | 219 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 649 | 2025.04.23 08:00 | modify | 219 | 0.10 | 161.555 | 159.155 | 163.955 | ||
| 650 | 2025.04.23 12:00 | buy | 220 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 651 | 2025.04.23 12:00 | modify | 220 | 0.10 | 161.665 | 159.265 | 164.065 | ||
| 652 | 2025.04.23 16:00 | buy | 221 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 653 | 2025.04.23 16:00 | modify | 221 | 0.10 | 161.908 | 159.508 | 164.308 | ||
| 654 | 2025.04.23 20:00 | close | 221 | 0.10 | 162.424 | 159.508 | 164.308 | 32.57 | 7793.04 |
| 655 | 2025.04.23 20:00 | close | 220 | 0.10 | 162.424 | 159.265 | 164.065 | 47.90 | 7840.94 |
| 656 | 2025.04.23 20:00 | close | 219 | 0.10 | 162.424 | 159.155 | 163.955 | 54.85 | 7895.79 |
| 657 | 2025.04.23 20:00 | close | 218 | 0.10 | 162.424 | 159.432 | 164.232 | 37.37 | 7933.16 |
| 658 | 2025.04.23 20:00 | close | 217 | 0.10 | 162.424 | 159.604 | 164.404 | 26.51 | 7959.67 |
| 659 | 2025.04.23 20:00 | close | 216 | 0.10 | 162.424 | 159.361 | 164.161 | 41.95 | 8001.63 |
| 660 | 2025.04.23 20:00 | close | 215 | 0.10 | 162.424 | 159.142 | 163.942 | 55.77 | 8057.40 |
| 661 | 2025.04.23 20:00 | close | 214 | 0.10 | 162.424 | 158.726 | 163.526 | 82.02 | 8139.42 |
| 662 | 2025.04.23 20:00 | close | 213 | 0.10 | 162.424 | 159.034 | 163.834 | 62.58 | 8202.01 |
| 663 | 2025.04.23 20:00 | close | 212 | 0.10 | 162.424 | 159.348 | 164.148 | 42.77 | 8244.78 |
| 664 | 2025.04.23 20:00 | sell | 222 | 0.10 | 162.424 | 0.000 | 0.000 | ||
| 665 | 2025.04.23 20:00 | modify | 222 | 0.10 | 162.424 | 164.824 | 160.024 | ||
| 666 | 2025.04.24 00:00 | sell | 223 | 0.10 | 162.233 | 0.000 | 0.000 | ||
| 667 | 2025.04.24 00:00 | modify | 223 | 0.10 | 162.233 | 164.633 | 159.833 | ||
| 668 | 2025.04.24 04:00 | sell | 224 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 669 | 2025.04.24 04:00 | modify | 224 | 0.10 | 161.981 | 164.381 | 159.581 | ||
| 670 | 2025.04.24 08:00 | sell | 225 | 0.10 | 162.244 | 0.000 | 0.000 | ||
| 671 | 2025.04.24 08:00 | modify | 225 | 0.10 | 162.244 | 164.644 | 159.844 | ||
| 672 | 2025.04.24 12:00 | sell | 226 | 0.10 | 162.169 | 0.000 | 0.000 | ||
| 673 | 2025.04.24 12:00 | modify | 226 | 0.10 | 162.169 | 164.569 | 159.769 | ||
| 674 | 2025.04.24 16:00 | close | 226 | 0.10 | 162.099 | 164.569 | 159.769 | 4.42 | 8249.20 |
| 675 | 2025.04.24 16:00 | close | 225 | 0.10 | 162.099 | 164.644 | 159.844 | 9.15 | 8258.35 |
| 676 | 2025.04.24 16:00 | close | 224 | 0.10 | 162.099 | 164.381 | 159.581 | -7.45 | 8250.90 |
| 677 | 2025.04.24 16:00 | close | 223 | 0.10 | 162.099 | 164.633 | 159.833 | 8.46 | 8259.36 |
| 678 | 2025.04.24 16:00 | close | 222 | 0.10 | 162.099 | 164.824 | 160.024 | 18.33 | 8277.69 |
| 679 | 2025.04.24 16:00 | buy | 227 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 680 | 2025.04.24 16:00 | modify | 227 | 0.10 | 162.099 | 159.699 | 164.499 | ||
| 681 | 2025.04.24 20:00 | close | 227 | 0.10 | 162.450 | 159.699 | 164.499 | 22.15 | 8299.84 |
| 682 | 2025.04.24 20:00 | sell | 228 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 683 | 2025.04.24 20:00 | modify | 228 | 0.10 | 162.450 | 164.850 | 160.050 | ||
| 684 | 2025.04.25 00:00 | sell | 229 | 0.10 | 162.468 | 0.000 | 0.000 | ||
| 685 | 2025.04.25 00:00 | modify | 229 | 0.10 | 162.468 | 164.868 | 160.068 | ||
| 686 | 2025.04.25 04:00 | sell | 230 | 0.10 | 162.698 | 0.000 | 0.000 | ||
| 687 | 2025.04.25 04:00 | modify | 230 | 0.10 | 162.698 | 165.098 | 160.298 | ||
| 688 | 2025.04.25 08:00 | sell | 231 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 689 | 2025.04.25 08:00 | modify | 231 | 0.10 | 162.913 | 165.313 | 160.513 | ||
| 690 | 2025.04.25 12:00 | sell | 232 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 691 | 2025.04.25 12:00 | modify | 232 | 0.10 | 162.726 | 165.126 | 160.326 | ||
| 692 | 2025.04.25 16:00 | sell | 233 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 693 | 2025.04.25 16:00 | modify | 233 | 0.10 | 163.597 | 165.997 | 161.197 | ||
| 694 | 2025.04.25 20:00 | sell | 234 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 695 | 2025.04.25 20:00 | modify | 234 | 0.10 | 163.178 | 165.578 | 160.778 | ||
| 696 | 2025.04.28 00:00 | sell | 235 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 697 | 2025.04.28 00:00 | modify | 235 | 0.10 | 163.206 | 165.606 | 160.806 | ||
| 698 | 2025.04.28 04:00 | sell | 236 | 0.10 | 163.060 | 0.000 | 0.000 | ||
| 699 | 2025.04.28 04:00 | modify | 236 | 0.10 | 163.060 | 165.460 | 160.660 | ||
| 700 | 2025.04.28 08:00 | sell | 237 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 701 | 2025.04.28 08:00 | modify | 237 | 0.10 | 163.002 | 165.402 | 160.602 | ||
| 702 | 2025.04.28 12:00 | sell | 238 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 703 | 2025.04.28 12:00 | modify | 238 | 0.10 | 162.762 | 165.162 | 160.362 | ||
| 704 | 2025.04.28 16:00 | close | 238 | 0.10 | 162.516 | 165.162 | 160.362 | 15.52 | 8315.36 |
| 705 | 2025.04.28 16:00 | close | 237 | 0.10 | 162.516 | 165.402 | 160.602 | 30.66 | 8346.02 |
| 706 | 2025.04.28 16:00 | close | 236 | 0.10 | 162.516 | 165.460 | 160.660 | 34.32 | 8380.34 |
| 707 | 2025.04.28 16:00 | close | 235 | 0.10 | 162.516 | 165.606 | 160.806 | 43.54 | 8423.88 |
| 708 | 2025.04.28 16:00 | close | 234 | 0.10 | 162.516 | 165.578 | 160.778 | 41.04 | 8464.92 |
| 709 | 2025.04.28 16:00 | close | 233 | 0.10 | 162.516 | 165.997 | 161.197 | 67.48 | 8532.40 |
| 710 | 2025.04.28 16:00 | close | 232 | 0.10 | 162.516 | 165.126 | 160.326 | 12.52 | 8544.93 |
| 711 | 2025.04.28 16:00 | close | 231 | 0.10 | 162.516 | 165.313 | 160.513 | 24.32 | 8569.25 |
| 712 | 2025.04.28 16:00 | close | 230 | 0.10 | 162.516 | 165.098 | 160.298 | 10.75 | 8580.00 |
| 713 | 2025.04.28 16:00 | close | 229 | 0.10 | 162.516 | 164.868 | 160.068 | -3.76 | 8576.24 |
| 714 | 2025.04.28 16:00 | close | 228 | 0.10 | 162.516 | 164.850 | 160.050 | -5.63 | 8570.62 |
| 715 | 2025.04.28 16:00 | buy | 239 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 716 | 2025.04.28 16:00 | modify | 239 | 0.10 | 162.516 | 160.116 | 164.916 | ||
| 717 | 2025.04.28 20:00 | buy | 240 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 718 | 2025.04.28 20:00 | modify | 240 | 0.10 | 162.300 | 159.900 | 164.700 | ||
| 719 | 2025.04.29 00:00 | buy | 241 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 720 | 2025.04.29 00:00 | modify | 241 | 0.10 | 162.209 | 159.809 | 164.609 | ||
| 721 | 2025.04.29 04:00 | buy | 242 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 722 | 2025.04.29 04:00 | modify | 242 | 0.10 | 162.246 | 159.846 | 164.646 | ||
| 723 | 2025.04.29 08:00 | buy | 243 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 724 | 2025.04.29 08:00 | modify | 243 | 0.10 | 162.400 | 160.000 | 164.800 | ||
| 725 | 2025.04.29 12:00 | buy | 244 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 726 | 2025.04.29 12:00 | modify | 244 | 0.10 | 162.365 | 159.965 | 164.765 | ||
| 727 | 2025.04.29 16:00 | buy | 245 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 728 | 2025.04.29 16:00 | modify | 245 | 0.10 | 162.174 | 159.774 | 164.574 | ||
| 729 | 2025.04.29 20:00 | buy | 246 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 730 | 2025.04.29 20:00 | modify | 246 | 0.10 | 161.988 | 159.588 | 164.388 | ||
| 731 | 2025.04.30 00:00 | buy | 247 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 732 | 2025.04.30 00:00 | modify | 247 | 0.10 | 161.992 | 159.592 | 164.392 | ||
| 733 | 2025.04.30 04:00 | buy | 248 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 734 | 2025.04.30 04:00 | modify | 248 | 0.10 | 161.980 | 159.580 | 164.380 | ||
| 735 | 2025.04.30 08:00 | buy | 249 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 736 | 2025.04.30 08:00 | modify | 249 | 0.10 | 162.436 | 160.036 | 164.836 | ||
| 737 | 2025.04.30 12:00 | buy | 250 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 738 | 2025.04.30 12:00 | modify | 250 | 0.10 | 162.609 | 160.209 | 165.009 | ||
| 739 | 2025.04.30 16:00 | buy | 251 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 740 | 2025.04.30 16:00 | modify | 251 | 0.10 | 161.816 | 159.416 | 164.216 | ||
| 741 | 2025.04.30 20:00 | buy | 252 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 742 | 2025.04.30 20:00 | modify | 252 | 0.10 | 161.877 | 159.477 | 164.277 | ||
| 743 | 2025.05.01 00:00 | buy | 253 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 744 | 2025.05.01 00:00 | modify | 253 | 0.10 | 161.977 | 159.577 | 164.377 | ||
| 745 | 2025.05.01 04:00 | close | 253 | 0.10 | 162.559 | 159.577 | 164.377 | 36.73 | 8607.35 |
| 746 | 2025.05.01 04:00 | close | 252 | 0.10 | 162.559 | 159.477 | 164.277 | 43.36 | 8650.71 |
| 747 | 2025.05.01 04:00 | close | 251 | 0.10 | 162.559 | 159.416 | 164.216 | 47.20 | 8697.91 |
| 748 | 2025.05.01 04:00 | close | 250 | 0.10 | 162.559 | 160.209 | 165.009 | -2.84 | 8695.07 |
| 749 | 2025.05.01 04:00 | close | 249 | 0.10 | 162.559 | 160.036 | 164.836 | 8.08 | 8703.16 |
| 750 | 2025.05.01 04:00 | close | 248 | 0.10 | 162.559 | 159.580 | 164.380 | 36.85 | 8740.01 |
| 751 | 2025.05.01 04:00 | close | 247 | 0.10 | 162.559 | 159.592 | 164.392 | 36.10 | 8776.11 |
| 752 | 2025.05.01 04:00 | close | 246 | 0.10 | 162.559 | 159.588 | 164.388 | 36.46 | 8812.57 |
| 753 | 2025.05.01 04:00 | close | 245 | 0.10 | 162.559 | 159.774 | 164.574 | 24.72 | 8837.28 |
| 754 | 2025.05.01 04:00 | close | 244 | 0.10 | 162.559 | 159.965 | 164.765 | 12.67 | 8849.95 |
| 755 | 2025.05.01 04:00 | close | 243 | 0.10 | 162.559 | 160.000 | 164.800 | 10.46 | 8860.40 |
| 756 | 2025.05.01 04:00 | close | 242 | 0.10 | 162.559 | 159.846 | 164.646 | 20.18 | 8880.58 |
| 757 | 2025.05.01 04:00 | close | 241 | 0.10 | 162.559 | 159.809 | 164.609 | 22.51 | 8903.08 |
| 758 | 2025.05.01 04:00 | close | 240 | 0.10 | 162.559 | 159.900 | 164.700 | 16.87 | 8919.95 |
| 759 | 2025.05.01 04:00 | close | 239 | 0.10 | 162.559 | 160.116 | 164.916 | 3.24 | 8923.19 |
| 760 | 2025.05.01 04:00 | sell | 254 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 761 | 2025.05.01 04:00 | modify | 254 | 0.10 | 162.559 | 164.959 | 160.159 | ||
| 762 | 2025.05.01 08:00 | sell | 255 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 763 | 2025.05.01 08:00 | modify | 255 | 0.10 | 163.293 | 165.693 | 160.893 | ||
| 764 | 2025.05.01 12:00 | sell | 256 | 0.10 | 163.572 | 0.000 | 0.000 | ||
| 765 | 2025.05.01 12:00 | modify | 256 | 0.10 | 163.572 | 165.972 | 161.172 | ||
| 766 | 2025.05.01 16:00 | sell | 257 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 767 | 2025.05.01 16:00 | modify | 257 | 0.10 | 164.104 | 166.504 | 161.704 | ||
| 768 | 2025.05.01 20:00 | sell | 258 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 769 | 2025.05.01 20:00 | modify | 258 | 0.10 | 164.306 | 166.706 | 161.906 | ||
| 770 | 2025.05.02 00:00 | sell | 259 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 771 | 2025.05.02 00:00 | modify | 259 | 0.10 | 164.263 | 166.663 | 161.863 | ||
| 772 | 2025.05.02 04:00 | sell | 260 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 773 | 2025.05.02 04:00 | modify | 260 | 0.10 | 164.300 | 166.700 | 161.900 | ||
| 774 | 2025.05.02 08:00 | sell | 261 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 775 | 2025.05.02 08:00 | modify | 261 | 0.10 | 164.422 | 166.822 | 162.022 | ||
| 776 | 2025.05.02 12:00 | sell | 262 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 777 | 2025.05.02 12:00 | modify | 262 | 0.10 | 164.042 | 166.442 | 161.642 | ||
| 778 | 2025.05.02 16:00 | sell | 263 | 0.10 | 163.755 | 0.000 | 0.000 | ||
| 779 | 2025.05.02 16:00 | modify | 263 | 0.10 | 163.755 | 166.155 | 161.355 | ||
| 780 | 2025.05.02 20:00 | sell | 264 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 781 | 2025.05.02 20:00 | modify | 264 | 0.10 | 163.916 | 166.316 | 161.516 | ||
| 782 | 2025.05.05 00:00 | sell | 265 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 783 | 2025.05.05 00:00 | modify | 265 | 0.10 | 163.767 | 166.167 | 161.367 | ||
| 784 | 2025.05.05 04:00 | sell | 266 | 0.10 | 163.522 | 0.000 | 0.000 | ||
| 785 | 2025.05.05 04:00 | modify | 266 | 0.10 | 163.522 | 165.922 | 161.122 | ||
| 786 | 2025.05.05 08:00 | close | 266 | 0.10 | 163.354 | 165.922 | 161.122 | 10.60 | 8933.79 |
| 787 | 2025.05.05 08:00 | close | 265 | 0.10 | 163.354 | 166.167 | 161.367 | 26.06 | 8959.85 |
| 788 | 2025.05.05 08:00 | close | 264 | 0.10 | 163.354 | 166.316 | 161.516 | 34.73 | 8994.59 |
| 789 | 2025.05.05 08:00 | close | 263 | 0.10 | 163.354 | 166.155 | 161.355 | 24.57 | 9019.16 |
| 790 | 2025.05.05 08:00 | close | 262 | 0.10 | 163.354 | 166.442 | 161.642 | 42.68 | 9061.84 |
| 791 | 2025.05.05 08:00 | close | 261 | 0.10 | 163.354 | 166.822 | 162.022 | 66.66 | 9128.50 |
| 792 | 2025.05.05 08:00 | close | 260 | 0.10 | 163.354 | 166.700 | 161.900 | 58.96 | 9187.47 |
| 793 | 2025.05.05 08:00 | close | 259 | 0.10 | 163.354 | 166.663 | 161.863 | 56.63 | 9244.10 |
| 794 | 2025.05.05 08:00 | close | 258 | 0.10 | 163.354 | 166.706 | 161.906 | 58.61 | 9302.71 |
| 795 | 2025.05.05 08:00 | close | 257 | 0.10 | 163.354 | 166.504 | 161.704 | 45.87 | 9348.59 |
| 796 | 2025.05.05 08:00 | close | 256 | 0.10 | 163.354 | 165.972 | 161.172 | 12.29 | 9360.88 |
| 797 | 2025.05.05 08:00 | close | 255 | 0.10 | 163.354 | 165.693 | 160.893 | -5.31 | 9355.58 |
| 798 | 2025.05.05 08:00 | close | 254 | 0.10 | 163.354 | 164.959 | 160.159 | -51.63 | 9303.95 |
| 799 | 2025.05.05 08:00 | buy | 267 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 800 | 2025.05.05 08:00 | modify | 267 | 0.10 | 163.354 | 160.954 | 165.754 | ||
| 801 | 2025.05.05 12:00 | buy | 268 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 802 | 2025.05.05 12:00 | modify | 268 | 0.10 | 163.201 | 160.801 | 165.601 | ||
| 803 | 2025.05.05 16:00 | buy | 269 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 804 | 2025.05.05 16:00 | modify | 269 | 0.10 | 162.938 | 160.538 | 165.338 | ||
| 805 | 2025.05.05 20:00 | buy | 270 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 806 | 2025.05.05 20:00 | modify | 270 | 0.10 | 162.706 | 160.306 | 165.106 | ||
| 807 | 2025.05.06 00:00 | buy | 271 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 808 | 2025.05.06 00:00 | modify | 271 | 0.10 | 162.588 | 160.188 | 164.988 | ||
| 809 | 2025.05.06 04:00 | buy | 272 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 810 | 2025.05.06 04:00 | modify | 272 | 0.10 | 162.723 | 160.323 | 165.123 | ||
| 811 | 2025.05.06 08:00 | buy | 273 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 812 | 2025.05.06 08:00 | modify | 273 | 0.10 | 162.546 | 160.146 | 164.946 | ||
| 813 | 2025.05.06 12:00 | buy | 274 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 814 | 2025.05.06 12:00 | modify | 274 | 0.10 | 161.759 | 159.359 | 164.159 | ||
| 815 | 2025.05.06 16:00 | buy | 275 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 816 | 2025.05.06 16:00 | modify | 275 | 0.10 | 161.986 | 159.586 | 164.386 | ||
| 817 | 2025.05.06 20:00 | buy | 276 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 818 | 2025.05.06 20:00 | modify | 276 | 0.10 | 161.972 | 159.572 | 164.372 | ||
| 819 | 2025.05.07 00:00 | buy | 277 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 820 | 2025.05.07 00:00 | modify | 277 | 0.10 | 162.296 | 159.896 | 164.696 | ||
| 821 | 2025.05.07 04:00 | buy | 278 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 822 | 2025.05.07 04:00 | modify | 278 | 0.10 | 162.394 | 159.994 | 164.794 | ||
| 823 | 2025.05.07 08:00 | buy | 279 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 824 | 2025.05.07 08:00 | modify | 279 | 0.10 | 162.714 | 160.314 | 165.114 | ||
| 825 | 2025.05.07 12:00 | close | 279 | 0.10 | 162.854 | 160.314 | 165.114 | 8.83 | 9312.78 |
| 826 | 2025.05.07 12:00 | close | 278 | 0.10 | 162.854 | 159.994 | 164.794 | 29.03 | 9341.81 |
| 827 | 2025.05.07 12:00 | close | 277 | 0.10 | 162.854 | 159.896 | 164.696 | 35.21 | 9377.02 |
| 828 | 2025.05.07 12:00 | close | 276 | 0.10 | 162.854 | 159.572 | 164.372 | 55.76 | 9432.79 |
| 829 | 2025.05.07 12:00 | close | 275 | 0.10 | 162.854 | 159.586 | 164.386 | 54.88 | 9487.67 |
| 830 | 2025.05.07 12:00 | close | 274 | 0.10 | 162.854 | 159.359 | 164.159 | 69.20 | 9556.87 |
| 831 | 2025.05.07 12:00 | close | 273 | 0.10 | 162.854 | 160.146 | 164.946 | 19.53 | 9576.41 |
| 832 | 2025.05.07 12:00 | close | 272 | 0.10 | 162.854 | 160.323 | 165.123 | 8.36 | 9584.77 |
| 833 | 2025.05.07 12:00 | close | 271 | 0.10 | 162.854 | 160.188 | 164.988 | 16.88 | 9601.66 |
| 834 | 2025.05.07 12:00 | close | 270 | 0.10 | 162.854 | 160.306 | 165.106 | 9.55 | 9611.20 |
| 835 | 2025.05.07 12:00 | close | 269 | 0.10 | 162.854 | 160.538 | 165.338 | -5.09 | 9606.11 |
| 836 | 2025.05.07 12:00 | close | 268 | 0.10 | 162.854 | 160.801 | 165.601 | -21.69 | 9584.42 |
| 837 | 2025.05.07 12:00 | close | 267 | 0.10 | 162.854 | 160.954 | 165.754 | -31.35 | 9553.07 |
| 838 | 2025.05.07 12:00 | sell | 280 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 839 | 2025.05.07 12:00 | modify | 280 | 0.10 | 162.854 | 165.254 | 160.454 | ||
| 840 | 2025.05.07 16:00 | sell | 281 | 0.10 | 162.800 | 0.000 | 0.000 | ||
| 841 | 2025.05.07 16:00 | modify | 281 | 0.10 | 162.800 | 165.200 | 160.400 | ||
| 842 | 2025.05.07 20:00 | close | 281 | 0.10 | 162.636 | 165.200 | 160.400 | 10.35 | 9563.42 |
| 843 | 2025.05.07 20:00 | close | 280 | 0.10 | 162.636 | 165.254 | 160.454 | 13.75 | 9577.17 |
| 844 | 2025.05.07 20:00 | buy | 282 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 845 | 2025.05.07 20:00 | modify | 282 | 0.10 | 162.636 | 160.236 | 165.036 | ||
| 846 | 2025.05.08 00:00 | buy | 283 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 847 | 2025.05.08 00:00 | modify | 283 | 0.10 | 162.635 | 160.235 | 165.035 | ||
| 848 | 2025.05.08 04:00 | close | 283 | 0.10 | 162.658 | 160.235 | 165.035 | 1.45 | 9578.62 |
| 849 | 2025.05.08 04:00 | close | 282 | 0.10 | 162.658 | 160.236 | 165.036 | 1.69 | 9580.31 |
| 850 | 2025.05.08 04:00 | sell | 284 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 851 | 2025.05.08 04:00 | modify | 284 | 0.10 | 162.658 | 165.058 | 160.258 | ||
| 852 | 2025.05.08 08:00 | sell | 285 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 853 | 2025.05.08 08:00 | modify | 285 | 0.10 | 163.040 | 165.440 | 160.640 | ||
| 854 | 2025.05.08 12:00 | sell | 286 | 0.10 | 163.387 | 0.000 | 0.000 | ||
| 855 | 2025.05.08 12:00 | modify | 286 | 0.10 | 163.387 | 165.787 | 160.987 | ||
| 856 | 2025.05.08 16:00 | sell | 287 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 857 | 2025.05.08 16:00 | modify | 287 | 0.10 | 163.619 | 166.019 | 161.219 | ||
| 858 | 2025.05.08 20:00 | sell | 288 | 0.10 | 163.800 | 0.000 | 0.000 | ||
| 859 | 2025.05.08 20:00 | modify | 288 | 0.10 | 163.800 | 166.200 | 161.400 | ||
| 860 | 2025.05.09 00:00 | sell | 289 | 0.10 | 163.864 | 0.000 | 0.000 | ||
| 861 | 2025.05.09 00:00 | modify | 289 | 0.10 | 163.864 | 166.264 | 161.464 | ||
| 862 | 2025.05.09 04:00 | sell | 290 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 863 | 2025.05.09 04:00 | modify | 290 | 0.10 | 163.467 | 165.867 | 161.067 | ||
| 864 | 2025.05.09 08:00 | sell | 291 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 865 | 2025.05.09 08:00 | modify | 291 | 0.10 | 163.335 | 165.735 | 160.935 | ||
| 866 | 2025.05.09 12:00 | sell | 292 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 867 | 2025.05.09 12:00 | modify | 292 | 0.10 | 163.331 | 165.731 | 160.931 | ||
| 868 | 2025.05.09 16:00 | sell | 293 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 869 | 2025.05.09 16:00 | modify | 293 | 0.10 | 163.583 | 165.983 | 161.183 | ||
| 870 | 2025.05.09 20:00 | sell | 294 | 0.10 | 163.562 | 0.000 | 0.000 | ||
| 871 | 2025.05.09 20:00 | modify | 294 | 0.10 | 163.562 | 165.962 | 161.162 | ||
| 872 | 2025.05.12 00:00 | sell | 295 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 873 | 2025.05.12 00:00 | modify | 295 | 0.10 | 163.751 | 166.151 | 161.351 | ||
| 874 | 2025.05.12 04:00 | sell | 296 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 875 | 2025.05.12 04:00 | modify | 296 | 0.10 | 163.699 | 166.099 | 161.299 | ||
| 876 | 2025.05.12 08:00 | sell | 297 | 0.10 | 164.253 | 0.000 | 0.000 | ||
| 877 | 2025.05.12 08:00 | modify | 297 | 0.10 | 164.253 | 166.653 | 161.853 | ||
| 878 | 2025.05.12 12:00 | sell | 298 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 879 | 2025.05.12 12:00 | modify | 298 | 0.10 | 164.311 | 166.711 | 161.911 | ||
| 880 | 2025.05.12 16:00 | sell | 299 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 881 | 2025.05.12 16:00 | modify | 299 | 0.10 | 164.461 | 166.861 | 162.061 | ||
| 882 | 2025.05.12 20:00 | sell | 300 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 883 | 2025.05.12 20:00 | modify | 300 | 0.10 | 164.585 | 166.985 | 162.185 | ||
| 884 | 2025.05.13 00:00 | sell | 301 | 0.10 | 164.504 | 0.000 | 0.000 | ||
| 885 | 2025.05.13 00:00 | modify | 301 | 0.10 | 164.504 | 166.904 | 162.104 | ||
| 886 | 2025.05.13 04:00 | sell | 302 | 0.10 | 164.243 | 0.000 | 0.000 | ||
| 887 | 2025.05.13 04:00 | modify | 302 | 0.10 | 164.243 | 166.643 | 161.843 | ||
| 888 | 2025.05.13 08:00 | sell | 303 | 0.10 | 164.348 | 0.000 | 0.000 | ||
| 889 | 2025.05.13 08:00 | modify | 303 | 0.10 | 164.348 | 166.748 | 161.948 | ||
| 890 | 2025.05.13 12:00 | sell | 304 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 891 | 2025.05.13 12:00 | modify | 304 | 0.10 | 164.516 | 166.916 | 162.116 | ||
| 892 | 2025.05.13 14:40 | s/l | 284 | 0.10 | 165.058 | 165.058 | 160.258 | -153.63 | 9426.68 |
| 893 | 2025.05.13 16:00 | sell | 305 | 0.10 | 165.115 | 0.000 | 0.000 | ||
| 894 | 2025.05.13 16:00 | modify | 305 | 0.10 | 165.115 | 167.515 | 162.715 | ||
| 895 | 2025.05.13 20:00 | sell | 306 | 0.10 | 164.965 | 0.000 | 0.000 | ||
| 896 | 2025.05.13 20:00 | modify | 306 | 0.10 | 164.965 | 167.365 | 162.565 | ||
| 897 | 2025.05.16 00:30 | t/p | 305 | 0.10 | 162.715 | 167.515 | 162.715 | 147.82 | 9574.50 |
| 898 | 2025.05.16 00:40 | t/p | 306 | 0.10 | 162.565 | 167.365 | 162.565 | 147.81 | 9722.31 |
| 899 | 2025.05.16 04:00 | close | 304 | 0.10 | 162.731 | 166.916 | 162.116 | 109.01 | 9831.32 |
| 900 | 2025.05.16 04:00 | close | 303 | 0.10 | 162.731 | 166.748 | 161.948 | 98.40 | 9929.72 |
| 901 | 2025.05.16 04:00 | close | 302 | 0.10 | 162.731 | 166.643 | 161.843 | 91.78 | 10021.50 |
| 902 | 2025.05.16 04:00 | close | 301 | 0.10 | 162.731 | 166.904 | 162.104 | 108.25 | 10129.76 |
| 903 | 2025.05.16 04:00 | close | 300 | 0.10 | 162.731 | 166.985 | 162.185 | 112.63 | 10242.39 |
| 904 | 2025.05.16 04:00 | close | 299 | 0.10 | 162.731 | 166.861 | 162.061 | 104.80 | 10347.19 |
| 905 | 2025.05.16 04:00 | close | 298 | 0.10 | 162.731 | 166.711 | 161.911 | 95.34 | 10442.54 |
| 906 | 2025.05.16 04:00 | close | 297 | 0.10 | 162.731 | 166.653 | 161.853 | 91.68 | 10534.22 |
| 907 | 2025.05.16 04:00 | close | 296 | 0.10 | 162.731 | 166.099 | 161.299 | 56.72 | 10590.95 |
| 908 | 2025.05.16 04:00 | close | 295 | 0.10 | 162.731 | 166.151 | 161.351 | 60.00 | 10650.95 |
| 909 | 2025.05.16 04:00 | close | 294 | 0.10 | 162.731 | 165.962 | 161.162 | 47.35 | 10698.30 |
| 910 | 2025.05.16 04:00 | close | 293 | 0.10 | 162.731 | 165.983 | 161.183 | 48.68 | 10746.97 |
| 911 | 2025.05.16 04:00 | close | 292 | 0.10 | 162.731 | 165.731 | 160.931 | 32.78 | 10779.75 |
| 912 | 2025.05.16 04:00 | close | 291 | 0.10 | 162.731 | 165.735 | 160.935 | 33.03 | 10812.78 |
| 913 | 2025.05.16 04:00 | close | 290 | 0.10 | 162.731 | 165.867 | 161.067 | 41.36 | 10854.13 |
| 914 | 2025.05.16 04:00 | close | 289 | 0.10 | 162.731 | 166.264 | 161.464 | 66.41 | 10920.54 |
| 915 | 2025.05.16 04:00 | close | 288 | 0.10 | 162.731 | 166.200 | 161.400 | 61.64 | 10982.18 |
| 916 | 2025.05.16 04:00 | close | 287 | 0.10 | 162.731 | 166.019 | 161.219 | 50.22 | 11032.40 |
| 917 | 2025.05.16 04:00 | close | 286 | 0.10 | 162.731 | 165.787 | 160.987 | 35.58 | 11067.98 |
| 918 | 2025.05.16 04:00 | close | 285 | 0.10 | 162.731 | 165.440 | 160.640 | 13.68 | 11081.65 |
| 919 | 2025.05.16 04:00 | buy | 307 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 920 | 2025.05.16 04:00 | modify | 307 | 0.10 | 162.731 | 160.331 | 165.131 | ||
| 921 | 2025.05.16 08:00 | buy | 308 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 922 | 2025.05.16 08:00 | modify | 308 | 0.10 | 162.818 | 160.418 | 165.218 | ||
| 923 | 2025.05.16 12:00 | buy | 309 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 924 | 2025.05.16 12:00 | modify | 309 | 0.10 | 163.069 | 160.669 | 165.469 | ||
| 925 | 2025.05.16 16:00 | buy | 310 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 926 | 2025.05.16 16:00 | modify | 310 | 0.10 | 162.702 | 160.302 | 165.102 | ||
| 927 | 2025.05.16 20:00 | buy | 311 | 0.10 | 162.761 | 0.000 | 0.000 | ||
| 928 | 2025.05.16 20:00 | modify | 311 | 0.10 | 162.761 | 160.361 | 165.161 | ||
| 929 | 2025.05.19 00:00 | buy | 312 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 930 | 2025.05.19 00:00 | modify | 312 | 0.10 | 162.534 | 160.134 | 164.934 | ||
| 931 | 2025.05.19 04:00 | buy | 313 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 932 | 2025.05.19 04:00 | modify | 313 | 0.10 | 162.423 | 160.023 | 164.823 | ||
| 933 | 2025.05.19 08:00 | buy | 314 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 934 | 2025.05.19 08:00 | modify | 314 | 0.10 | 162.816 | 160.416 | 165.216 | ||
| 935 | 2025.05.19 12:00 | buy | 315 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 936 | 2025.05.19 12:00 | modify | 315 | 0.10 | 163.371 | 160.971 | 165.771 | ||
| 937 | 2025.05.19 16:00 | buy | 316 | 0.10 | 162.941 | 0.000 | 0.000 | ||
| 938 | 2025.05.19 16:00 | modify | 316 | 0.10 | 162.941 | 160.541 | 165.341 | ||
| 939 | 2025.05.19 20:00 | buy | 317 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 940 | 2025.05.19 20:00 | modify | 317 | 0.10 | 162.837 | 160.437 | 165.237 | ||
| 941 | 2025.05.20 00:00 | buy | 318 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 942 | 2025.05.20 00:00 | modify | 318 | 0.10 | 162.871 | 160.471 | 165.271 | ||
| 943 | 2025.05.20 04:00 | buy | 319 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 944 | 2025.05.20 04:00 | modify | 319 | 0.10 | 162.867 | 160.467 | 165.267 | ||
| 945 | 2025.05.20 08:00 | buy | 320 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 946 | 2025.05.20 08:00 | modify | 320 | 0.10 | 162.547 | 160.147 | 164.947 | ||
| 947 | 2025.05.20 12:00 | buy | 321 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 948 | 2025.05.20 12:00 | modify | 321 | 0.10 | 162.637 | 160.237 | 165.037 | ||
| 949 | 2025.05.20 16:00 | buy | 322 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 950 | 2025.05.20 16:00 | modify | 322 | 0.10 | 162.881 | 160.481 | 165.281 | ||
| 951 | 2025.05.20 20:00 | buy | 323 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 952 | 2025.05.20 20:00 | modify | 323 | 0.10 | 163.080 | 160.680 | 165.480 | ||
| 953 | 2025.05.21 00:00 | buy | 324 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 954 | 2025.05.21 00:00 | modify | 324 | 0.10 | 162.939 | 160.539 | 165.339 | ||
| 955 | 2025.05.21 04:00 | buy | 325 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 956 | 2025.05.21 04:00 | modify | 325 | 0.10 | 162.999 | 160.599 | 165.399 | ||
| 957 | 2025.05.21 08:00 | buy | 326 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 958 | 2025.05.21 08:00 | modify | 326 | 0.10 | 162.978 | 160.578 | 165.378 | ||
| 959 | 2025.05.21 12:00 | buy | 327 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 960 | 2025.05.21 12:00 | modify | 327 | 0.10 | 162.809 | 160.409 | 165.209 | ||
| 961 | 2025.05.21 16:00 | buy | 328 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 962 | 2025.05.21 16:00 | modify | 328 | 0.10 | 163.003 | 160.603 | 165.403 | ||
| 963 | 2025.06.06 12:40 | t/p | 313 | 0.10 | 164.823 | 160.023 | 164.823 | 153.55 | 11235.20 |
| 964 | 2025.06.06 13:30 | t/p | 312 | 0.10 | 164.934 | 160.134 | 164.934 | 153.54 | 11388.74 |
| 965 | 2025.06.06 13:30 | t/p | 320 | 0.10 | 164.947 | 160.147 | 164.947 | 153.44 | 11542.18 |
| 966 | 2025.06.06 13:30 | t/p | 321 | 0.10 | 165.037 | 160.237 | 165.037 | 153.44 | 11695.61 |
| 967 | 2025.06.06 13:40 | t/p | 307 | 0.10 | 165.131 | 160.331 | 165.131 | 153.64 | 11849.26 |
| 968 | 2025.06.06 13:40 | t/p | 310 | 0.10 | 165.102 | 160.302 | 165.102 | 153.64 | 12002.90 |
| 969 | 2025.06.06 14:05 | t/p | 308 | 0.10 | 165.218 | 160.418 | 165.218 | 153.64 | 12156.54 |
| 970 | 2025.06.06 14:05 | t/p | 311 | 0.10 | 165.161 | 160.361 | 165.161 | 153.65 | 12310.19 |
| 971 | 2025.06.06 14:05 | t/p | 314 | 0.10 | 165.216 | 160.416 | 165.216 | 153.55 | 12463.74 |
| 972 | 2025.06.06 14:05 | t/p | 317 | 0.10 | 165.237 | 160.437 | 165.237 | 153.54 | 12617.28 |
| 973 | 2025.06.06 14:05 | t/p | 327 | 0.10 | 165.209 | 160.409 | 165.209 | 153.34 | 12770.62 |
| 974 | 2025.06.06 14:15 | t/p | 318 | 0.10 | 165.271 | 160.471 | 165.271 | 153.44 | 12924.06 |
| 975 | 2025.06.06 14:15 | t/p | 319 | 0.10 | 165.267 | 160.467 | 165.267 | 153.45 | 13077.50 |
| 976 | 2025.06.06 14:15 | t/p | 322 | 0.10 | 165.281 | 160.481 | 165.281 | 153.44 | 13230.94 |
| 977 | 2025.06.06 16:00 | close | 328 | 0.10 | 165.111 | 160.603 | 165.403 | 134.90 | 13365.84 |
| 978 | 2025.06.06 16:00 | close | 326 | 0.10 | 165.111 | 160.578 | 165.378 | 136.48 | 13502.32 |
| 979 | 2025.06.06 16:00 | close | 325 | 0.10 | 165.111 | 160.599 | 165.399 | 135.16 | 13637.48 |
| 980 | 2025.06.06 16:00 | close | 324 | 0.10 | 165.111 | 160.539 | 165.339 | 138.94 | 13776.42 |
| 981 | 2025.06.06 16:00 | close | 323 | 0.10 | 165.111 | 160.680 | 165.480 | 130.15 | 13906.57 |
| 982 | 2025.06.06 16:00 | close | 316 | 0.10 | 165.111 | 160.541 | 165.341 | 139.03 | 14045.60 |
| 983 | 2025.06.06 16:00 | close | 315 | 0.10 | 165.111 | 160.971 | 165.771 | 111.89 | 14157.49 |
| 984 | 2025.06.06 16:00 | close | 309 | 0.10 | 165.111 | 160.669 | 165.469 | 131.05 | 14288.54 |
| 985 | 2025.06.06 16:00 | sell | 329 | 0.10 | 165.111 | 0.000 | 0.000 | ||
| 986 | 2025.06.06 16:00 | modify | 329 | 0.10 | 165.111 | 167.511 | 162.711 | ||
| 987 | 2025.06.06 20:00 | sell | 330 | 0.10 | 164.997 | 0.000 | 0.000 | ||
| 988 | 2025.06.06 20:00 | modify | 330 | 0.10 | 164.997 | 167.397 | 162.597 | ||
| 989 | 2025.06.09 00:00 | sell | 331 | 0.10 | 165.041 | 0.000 | 0.000 | ||
| 990 | 2025.06.09 00:00 | modify | 331 | 0.10 | 165.041 | 167.441 | 162.641 | ||
| 991 | 2025.06.09 04:00 | sell | 332 | 0.10 | 164.894 | 0.000 | 0.000 | ||
| 992 | 2025.06.09 04:00 | modify | 332 | 0.10 | 164.894 | 167.294 | 162.494 | ||
| 993 | 2025.06.09 08:00 | sell | 333 | 0.10 | 164.646 | 0.000 | 0.000 | ||
| 994 | 2025.06.09 08:00 | modify | 333 | 0.10 | 164.646 | 167.046 | 162.246 | ||
| 995 | 2025.06.09 12:00 | sell | 334 | 0.10 | 164.970 | 0.000 | 0.000 | ||
| 996 | 2025.06.09 12:00 | modify | 334 | 0.10 | 164.970 | 167.370 | 162.570 | ||
| 997 | 2025.06.09 16:00 | sell | 335 | 0.10 | 164.933 | 0.000 | 0.000 | ||
| 998 | 2025.06.09 16:00 | modify | 335 | 0.10 | 164.933 | 167.333 | 162.533 | ||
| 999 | 2025.06.09 20:00 | sell | 336 | 0.10 | 165.129 | 0.000 | 0.000 | ||
| 1000 | 2025.06.09 20:00 | modify | 336 | 0.10 | 165.129 | 167.529 | 162.729 | ||
| 1001 | 2025.06.10 00:00 | sell | 337 | 0.10 | 165.182 | 0.000 | 0.000 | ||
| 1002 | 2025.06.10 00:00 | modify | 337 | 0.10 | 165.182 | 167.582 | 162.782 | ||
| 1003 | 2025.06.10 04:00 | sell | 338 | 0.10 | 165.144 | 0.000 | 0.000 | ||
| 1004 | 2025.06.10 04:00 | modify | 338 | 0.10 | 165.144 | 167.544 | 162.744 | ||
| 1005 | 2025.06.10 08:00 | sell | 339 | 0.10 | 164.892 | 0.000 | 0.000 | ||
| 1006 | 2025.06.10 08:00 | modify | 339 | 0.10 | 164.892 | 167.292 | 162.492 | ||
| 1007 | 2025.06.10 12:00 | sell | 340 | 0.10 | 165.248 | 0.000 | 0.000 | ||
| 1008 | 2025.06.10 12:00 | modify | 340 | 0.10 | 165.248 | 167.648 | 162.848 | ||
| 1009 | 2025.06.10 16:00 | sell | 341 | 0.10 | 165.524 | 0.000 | 0.000 | ||
| 1010 | 2025.06.10 16:00 | modify | 341 | 0.10 | 165.524 | 167.924 | 163.124 | ||
| 1011 | 2025.06.10 20:00 | sell | 342 | 0.10 | 165.564 | 0.000 | 0.000 | ||
| 1012 | 2025.06.10 20:00 | modify | 342 | 0.10 | 165.564 | 167.964 | 163.164 | ||
| 1013 | 2025.06.11 00:00 | sell | 343 | 0.10 | 165.662 | 0.000 | 0.000 | ||
| 1014 | 2025.06.11 00:00 | modify | 343 | 0.10 | 165.662 | 168.062 | 163.262 | ||
| 1015 | 2025.06.11 04:00 | sell | 344 | 0.10 | 165.541 | 0.000 | 0.000 | ||
| 1016 | 2025.06.11 04:00 | modify | 344 | 0.10 | 165.541 | 167.941 | 163.141 | ||
| 1017 | 2025.06.11 08:00 | sell | 345 | 0.10 | 165.720 | 0.000 | 0.000 | ||
| 1018 | 2025.06.11 08:00 | modify | 345 | 0.10 | 165.720 | 168.120 | 163.320 | ||
| 1019 | 2025.06.11 12:00 | sell | 346 | 0.10 | 166.095 | 0.000 | 0.000 | ||
| 1020 | 2025.06.11 12:00 | modify | 346 | 0.10 | 166.095 | 168.495 | 163.695 | ||
| 1021 | 2025.06.11 16:00 | sell | 347 | 0.10 | 166.004 | 0.000 | 0.000 | ||
| 1022 | 2025.06.11 16:00 | modify | 347 | 0.10 | 166.004 | 168.404 | 163.604 | ||
| 1023 | 2025.06.11 20:00 | sell | 348 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 1024 | 2025.06.11 20:00 | modify | 348 | 0.10 | 166.077 | 168.477 | 163.677 | ||
| 1025 | 2025.06.12 00:00 | sell | 349 | 0.10 | 165.952 | 0.000 | 0.000 | ||
| 1026 | 2025.06.12 00:00 | modify | 349 | 0.10 | 165.952 | 168.352 | 163.552 | ||
| 1027 | 2025.06.12 04:00 | sell | 350 | 0.10 | 165.761 | 0.000 | 0.000 | ||
| 1028 | 2025.06.12 04:00 | modify | 350 | 0.10 | 165.761 | 168.161 | 163.361 | ||
| 1029 | 2025.06.16 07:30 | s/l | 333 | 0.10 | 167.046 | 167.046 | 162.246 | -156.54 | 14132.00 |
| 1030 | 2025.06.16 08:00 | sell | 351 | 0.10 | 166.943 | 0.000 | 0.000 | ||
| 1031 | 2025.06.16 08:00 | modify | 351 | 0.10 | 166.943 | 169.343 | 164.543 | ||
| 1032 | 2025.06.16 18:20 | s/l | 332 | 0.10 | 167.294 | 167.294 | 162.494 | -156.54 | 13975.45 |
| 1033 | 2025.06.16 18:20 | s/l | 339 | 0.10 | 167.292 | 167.292 | 162.492 | -155.82 | 13819.64 |
| 1034 | 2025.06.16 18:30 | s/l | 330 | 0.10 | 167.397 | 167.397 | 162.597 | -157.27 | 13662.37 |
| 1035 | 2025.06.16 18:30 | s/l | 334 | 0.10 | 167.370 | 167.370 | 162.570 | -156.54 | 13505.82 |
| 1036 | 2025.06.16 18:30 | s/l | 335 | 0.10 | 167.333 | 167.333 | 162.533 | -156.54 | 13349.28 |
| 1037 | 2025.06.16 18:40 | s/l | 331 | 0.10 | 167.441 | 167.441 | 162.641 | -156.54 | 13192.73 |
| 1038 | 2025.06.16 20:00 | sell | 352 | 0.10 | 167.392 | 0.000 | 0.000 | ||
| 1039 | 2025.06.16 20:00 | modify | 352 | 0.10 | 167.392 | 169.792 | 164.992 | ||
| 1040 | 2025.06.17 00:00 | sell | 353 | 0.10 | 167.165 | 0.000 | 0.000 | ||
| 1041 | 2025.06.17 00:00 | modify | 353 | 0.10 | 167.165 | 169.565 | 164.765 | ||
| 1042 | 2025.06.17 00:40 | s/l | 329 | 0.10 | 167.511 | 167.511 | 162.711 | -158.00 | 13034.74 |
| 1043 | 2025.06.17 00:40 | s/l | 336 | 0.10 | 167.529 | 167.529 | 162.729 | -157.27 | 12877.46 |
| 1044 | 2025.06.17 00:40 | s/l | 337 | 0.10 | 167.582 | 167.582 | 162.782 | -156.55 | 12720.91 |
| 1045 | 2025.06.17 00:40 | s/l | 338 | 0.10 | 167.544 | 167.544 | 162.744 | -156.54 | 12564.37 |
| 1046 | 2025.06.17 04:00 | sell | 354 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 1047 | 2025.06.17 04:00 | modify | 354 | 0.10 | 167.249 | 169.649 | 164.849 | ||
| 1048 | 2025.06.17 08:00 | sell | 355 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 1049 | 2025.06.17 08:00 | modify | 355 | 0.10 | 167.046 | 169.446 | 164.646 | ||
| 1050 | 2025.06.17 12:00 | sell | 356 | 0.10 | 167.196 | 0.000 | 0.000 | ||
| 1051 | 2025.06.17 12:00 | modify | 356 | 0.10 | 167.196 | 169.596 | 164.796 | ||
| 1052 | 2025.06.17 16:00 | sell | 357 | 0.10 | 167.291 | 0.000 | 0.000 | ||
| 1053 | 2025.06.17 16:00 | modify | 357 | 0.10 | 167.291 | 169.691 | 164.891 | ||
| 1054 | 2025.06.17 20:00 | sell | 358 | 0.10 | 166.772 | 0.000 | 0.000 | ||
| 1055 | 2025.06.17 20:00 | modify | 358 | 0.10 | 166.772 | 169.172 | 164.372 | ||
| 1056 | 2025.06.18 00:00 | sell | 359 | 0.10 | 166.927 | 0.000 | 0.000 | ||
| 1057 | 2025.06.18 00:00 | modify | 359 | 0.10 | 166.927 | 169.327 | 164.527 | ||
| 1058 | 2025.06.18 04:00 | sell | 360 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 1059 | 2025.06.18 04:00 | modify | 360 | 0.10 | 166.827 | 169.227 | 164.427 | ||
| 1060 | 2025.06.18 08:00 | sell | 361 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 1061 | 2025.06.18 08:00 | modify | 361 | 0.10 | 166.889 | 169.289 | 164.489 | ||
| 1062 | 2025.06.20 05:30 | s/l | 340 | 0.10 | 167.648 | 167.648 | 162.848 | -160.18 | 12404.19 |
| 1063 | 2025.06.20 08:00 | sell | 362 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 1064 | 2025.06.20 08:00 | modify | 362 | 0.10 | 167.456 | 169.856 | 165.056 | ||
| 1065 | 2025.06.20 13:40 | s/l | 341 | 0.10 | 167.924 | 167.924 | 163.124 | -160.18 | 12244.00 |
| 1066 | 2025.06.20 14:30 | s/l | 342 | 0.10 | 167.964 | 167.964 | 163.164 | -160.18 | 12083.82 |
| 1067 | 2025.06.20 14:30 | s/l | 344 | 0.10 | 167.941 | 167.941 | 163.141 | -159.45 | 11924.37 |
| 1068 | 2025.06.20 14:40 | s/l | 343 | 0.10 | 168.062 | 168.062 | 163.262 | -159.46 | 11764.90 |
| 1069 | 2025.06.20 15:40 | s/l | 345 | 0.10 | 168.120 | 168.120 | 163.320 | -159.46 | 11605.44 |
| 1070 | 2025.06.20 16:00 | sell | 363 | 0.10 | 168.100 | 0.000 | 0.000 | ||
| 1071 | 2025.06.20 16:00 | modify | 363 | 0.10 | 168.100 | 170.500 | 165.700 | ||
| 1072 | 2025.06.20 16:06 | s/l | 350 | 0.10 | 168.161 | 168.161 | 163.361 | -157.27 | 11448.17 |
| 1073 | 2025.06.20 18:40 | s/l | 349 | 0.10 | 168.352 | 168.352 | 163.552 | -157.28 | 11290.89 |
| 1074 | 2025.06.20 19:40 | s/l | 347 | 0.10 | 168.404 | 168.404 | 163.604 | -159.45 | 11131.43 |
| 1075 | 2025.06.20 20:00 | sell | 364 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 1076 | 2025.06.20 20:00 | modify | 364 | 0.10 | 168.333 | 170.733 | 165.933 | ||
| 1077 | 2025.06.23 00:00 | sell | 365 | 0.10 | 168.134 | 0.000 | 0.000 | ||
| 1078 | 2025.06.23 00:00 | modify | 365 | 0.10 | 168.134 | 170.534 | 165.734 | ||
| 1079 | 2025.06.23 01:30 | s/l | 346 | 0.10 | 168.495 | 168.495 | 163.695 | -160.18 | 10971.25 |
| 1080 | 2025.06.23 01:30 | s/l | 348 | 0.10 | 168.477 | 168.477 | 163.677 | -160.18 | 10811.07 |
| 1081 | 2025.06.23 04:00 | sell | 366 | 0.10 | 168.614 | 0.000 | 0.000 | ||
| 1082 | 2025.06.23 04:00 | modify | 366 | 0.10 | 168.614 | 171.014 | 166.214 | ||
| 1083 | 2025.06.23 05:06 | s/l | 358 | 0.10 | 169.172 | 169.172 | 164.372 | -155.82 | 10655.25 |
| 1084 | 2025.06.23 05:06 | s/l | 360 | 0.10 | 169.227 | 169.227 | 164.427 | -155.09 | 10500.17 |
| 1085 | 2025.06.23 05:20 | s/l | 351 | 0.10 | 169.343 | 169.343 | 164.543 | -156.54 | 10343.62 |
| 1086 | 2025.06.23 05:20 | s/l | 359 | 0.10 | 169.327 | 169.327 | 164.527 | -155.09 | 10188.53 |
| 1087 | 2025.06.23 05:20 | s/l | 361 | 0.10 | 169.289 | 169.289 | 164.489 | -155.10 | 10033.44 |
| 1088 | 2025.06.23 05:33 | s/l | 353 | 0.10 | 169.565 | 169.565 | 164.765 | -155.82 | 9877.62 |
| 1089 | 2025.06.23 05:33 | s/l | 355 | 0.10 | 169.446 | 169.446 | 164.646 | -155.82 | 9721.80 |
| 1090 | 2025.06.23 05:33 | s/l | 356 | 0.10 | 169.596 | 169.596 | 164.796 | -155.82 | 9565.99 |
| 1091 | 2025.06.23 06:05 | s/l | 354 | 0.10 | 169.649 | 169.649 | 164.849 | -155.82 | 9410.17 |
| 1092 | 2025.06.23 06:15 | s/l | 357 | 0.10 | 169.691 | 169.691 | 164.891 | -155.82 | 9254.36 |
| 1093 | 2025.06.23 08:00 | sell | 367 | 0.10 | 169.400 | 0.000 | 0.000 | ||
| 1094 | 2025.06.23 08:00 | modify | 367 | 0.10 | 169.400 | 171.800 | 167.000 | ||
| 1095 | 2025.06.23 12:00 | sell | 368 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 1096 | 2025.06.23 12:00 | modify | 368 | 0.10 | 169.325 | 171.725 | 166.925 | ||
| 1097 | 2025.06.23 16:00 | sell | 369 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 1098 | 2025.06.23 16:00 | modify | 369 | 0.10 | 168.984 | 171.384 | 166.584 | ||
| 1099 | 2025.06.23 20:00 | sell | 370 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 1100 | 2025.06.23 20:00 | modify | 370 | 0.10 | 169.218 | 171.618 | 166.818 | ||
| 1101 | 2025.06.24 00:00 | sell | 371 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 1102 | 2025.06.24 00:00 | modify | 371 | 0.10 | 169.235 | 171.635 | 166.835 | ||
| 1103 | 2025.06.24 04:00 | sell | 372 | 0.10 | 168.766 | 0.000 | 0.000 | ||
| 1104 | 2025.06.24 04:00 | modify | 372 | 0.10 | 168.766 | 171.166 | 166.366 | ||
| 1105 | 2025.06.24 08:00 | sell | 373 | 0.10 | 168.450 | 0.000 | 0.000 | ||
| 1106 | 2025.06.24 08:00 | modify | 373 | 0.10 | 168.450 | 170.850 | 166.050 | ||
| 1107 | 2025.06.24 12:00 | close | 373 | 0.10 | 168.310 | 170.850 | 166.050 | 8.83 | 9263.19 |
| 1108 | 2025.06.24 12:00 | close | 372 | 0.10 | 168.310 | 171.166 | 166.366 | 28.77 | 9291.96 |
| 1109 | 2025.06.24 12:00 | close | 371 | 0.10 | 168.310 | 171.635 | 166.835 | 58.37 | 9350.33 |
| 1110 | 2025.06.24 12:00 | close | 370 | 0.10 | 168.310 | 171.618 | 166.818 | 56.57 | 9406.90 |
| 1111 | 2025.06.24 12:00 | close | 369 | 0.10 | 168.310 | 171.384 | 166.584 | 41.80 | 9448.70 |
| 1112 | 2025.06.24 12:00 | close | 368 | 0.10 | 168.310 | 171.725 | 166.925 | 63.32 | 9512.02 |
| 1113 | 2025.06.24 12:00 | close | 367 | 0.10 | 168.310 | 171.800 | 167.000 | 68.05 | 9580.07 |
| 1114 | 2025.06.24 12:00 | close | 366 | 0.10 | 168.310 | 171.014 | 166.214 | 18.45 | 9598.53 |
| 1115 | 2025.06.24 12:00 | close | 365 | 0.10 | 168.310 | 170.534 | 165.734 | -11.84 | 9586.69 |
| 1116 | 2025.06.24 12:00 | close | 364 | 0.10 | 168.310 | 170.733 | 165.933 | -0.01 | 9586.68 |
| 1117 | 2025.06.24 12:00 | close | 363 | 0.10 | 168.310 | 170.500 | 165.700 | -14.72 | 9571.97 |
| 1118 | 2025.06.24 12:00 | close | 362 | 0.10 | 168.310 | 169.856 | 165.056 | -55.36 | 9516.61 |
| 1119 | 2025.06.24 12:00 | close | 352 | 0.10 | 168.310 | 169.792 | 164.992 | -63.75 | 9452.86 |
| 1120 | 2025.06.24 12:00 | buy | 374 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 1121 | 2025.06.24 12:00 | modify | 374 | 0.10 | 168.310 | 165.910 | 170.710 | ||
| 1122 | 2025.06.24 16:00 | buy | 375 | 0.10 | 168.219 | 0.000 | 0.000 | ||
| 1123 | 2025.06.24 16:00 | modify | 375 | 0.10 | 168.219 | 165.819 | 170.619 | ||
| 1124 | 2025.06.24 20:00 | buy | 376 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 1125 | 2025.06.24 20:00 | modify | 376 | 0.10 | 168.149 | 165.749 | 170.549 | ||
| 1126 | 2025.06.25 00:00 | buy | 377 | 0.10 | 168.332 | 0.000 | 0.000 | ||
| 1127 | 2025.06.25 00:00 | modify | 377 | 0.10 | 168.332 | 165.932 | 170.732 | ||
| 1128 | 2025.06.25 04:00 | close | 377 | 0.10 | 168.334 | 165.932 | 170.732 | 0.12 | 9452.98 |
| 1129 | 2025.06.25 04:00 | close | 376 | 0.10 | 168.334 | 165.749 | 170.549 | 11.77 | 9464.76 |
| 1130 | 2025.06.25 04:00 | close | 375 | 0.10 | 168.334 | 165.819 | 170.619 | 7.35 | 9472.11 |
| 1131 | 2025.06.25 04:00 | close | 374 | 0.10 | 168.334 | 165.910 | 170.710 | 1.61 | 9473.72 |
| 1132 | 2025.06.25 04:00 | sell | 378 | 0.10 | 168.334 | 0.000 | 0.000 | ||
| 1133 | 2025.06.25 04:00 | modify | 378 | 0.10 | 168.334 | 170.734 | 165.934 | ||
| 1134 | 2025.06.25 08:00 | sell | 379 | 0.10 | 168.545 | 0.000 | 0.000 | ||
| 1135 | 2025.06.25 08:00 | modify | 379 | 0.10 | 168.545 | 170.945 | 166.145 | ||
| 1136 | 2025.06.25 12:00 | sell | 380 | 0.10 | 169.058 | 0.000 | 0.000 | ||
| 1137 | 2025.06.25 12:00 | modify | 380 | 0.10 | 169.058 | 171.458 | 166.658 | ||
| 1138 | 2025.06.25 16:00 | sell | 381 | 0.10 | 169.176 | 0.000 | 0.000 | ||
| 1139 | 2025.06.25 16:00 | modify | 381 | 0.10 | 169.176 | 171.576 | 166.776 | ||
| 1140 | 2025.06.25 20:00 | sell | 382 | 0.10 | 169.323 | 0.000 | 0.000 | ||
| 1141 | 2025.06.25 20:00 | modify | 382 | 0.10 | 169.323 | 171.723 | 166.923 | ||
| 1142 | 2025.06.26 00:00 | sell | 383 | 0.10 | 169.304 | 0.000 | 0.000 | ||
| 1143 | 2025.06.26 00:00 | modify | 383 | 0.10 | 169.304 | 171.704 | 166.904 | ||
| 1144 | 2025.06.26 04:00 | sell | 384 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 1145 | 2025.06.26 04:00 | modify | 384 | 0.10 | 169.317 | 171.717 | 166.917 | ||
| 1146 | 2025.06.26 08:00 | sell | 385 | 0.10 | 168.696 | 0.000 | 0.000 | ||
| 1147 | 2025.06.26 08:00 | modify | 385 | 0.10 | 168.696 | 171.096 | 166.296 | ||
| 1148 | 2025.06.26 12:00 | sell | 386 | 0.10 | 168.862 | 0.000 | 0.000 | ||
| 1149 | 2025.06.26 12:00 | modify | 386 | 0.10 | 168.862 | 171.262 | 166.462 | ||
| 1150 | 2025.06.26 16:00 | sell | 387 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 1151 | 2025.06.26 16:00 | modify | 387 | 0.10 | 169.117 | 171.517 | 166.717 | ||
| 1152 | 2025.06.26 20:00 | sell | 388 | 0.10 | 168.980 | 0.000 | 0.000 | ||
| 1153 | 2025.06.26 20:00 | modify | 388 | 0.10 | 168.980 | 171.380 | 166.580 | ||
| 1154 | 2025.06.27 00:00 | sell | 389 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 1155 | 2025.06.27 00:00 | modify | 389 | 0.10 | 169.170 | 171.570 | 166.770 | ||
| 1156 | 2025.06.27 04:00 | sell | 390 | 0.10 | 168.952 | 0.000 | 0.000 | ||
| 1157 | 2025.06.27 04:00 | modify | 390 | 0.10 | 168.952 | 171.352 | 166.552 | ||
| 1158 | 2025.06.27 08:00 | sell | 391 | 0.10 | 169.253 | 0.000 | 0.000 | ||
| 1159 | 2025.06.27 08:00 | modify | 391 | 0.10 | 169.253 | 171.653 | 166.853 | ||
| 1160 | 2025.06.27 12:00 | sell | 392 | 0.10 | 169.260 | 0.000 | 0.000 | ||
| 1161 | 2025.06.27 12:00 | modify | 392 | 0.10 | 169.260 | 171.660 | 166.860 | ||
| 1162 | 2025.06.27 16:00 | sell | 393 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 1163 | 2025.06.27 16:00 | modify | 393 | 0.10 | 169.682 | 172.082 | 167.282 | ||
| 1164 | 2025.06.27 20:00 | sell | 394 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 1165 | 2025.06.27 20:00 | modify | 394 | 0.10 | 169.449 | 171.849 | 167.049 | ||
| 1166 | 2025.06.30 00:00 | sell | 395 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 1167 | 2025.06.30 00:00 | modify | 395 | 0.10 | 169.451 | 171.851 | 167.051 | ||
| 1168 | 2025.06.30 04:00 | close | 395 | 0.10 | 168.948 | 171.851 | 167.051 | 31.74 | 9505.46 |
| 1169 | 2025.06.30 04:00 | close | 394 | 0.10 | 168.948 | 171.849 | 167.049 | 30.88 | 9536.35 |
| 1170 | 2025.06.30 04:00 | close | 393 | 0.10 | 168.948 | 172.082 | 167.282 | 45.59 | 9581.94 |
| 1171 | 2025.06.30 04:00 | close | 392 | 0.10 | 168.948 | 171.660 | 166.860 | 18.96 | 9600.90 |
| 1172 | 2025.06.30 04:00 | close | 391 | 0.10 | 168.948 | 171.653 | 166.853 | 18.51 | 9619.41 |
| 1173 | 2025.06.30 04:00 | close | 390 | 0.10 | 168.948 | 171.352 | 166.552 | -0.48 | 9618.94 |
| 1174 | 2025.06.30 04:00 | close | 389 | 0.10 | 168.948 | 171.570 | 166.770 | 13.28 | 9632.22 |
| 1175 | 2025.06.30 04:00 | close | 388 | 0.10 | 168.948 | 171.380 | 166.580 | 0.56 | 9632.78 |
| 1176 | 2025.06.30 04:00 | close | 387 | 0.10 | 168.948 | 171.517 | 166.717 | 9.20 | 9641.99 |
| 1177 | 2025.06.30 04:00 | close | 386 | 0.10 | 168.948 | 171.262 | 166.462 | -6.89 | 9635.10 |
| 1178 | 2025.06.30 04:00 | close | 385 | 0.10 | 168.948 | 171.096 | 166.296 | -17.37 | 9617.74 |
| 1179 | 2025.06.30 04:00 | close | 384 | 0.10 | 168.948 | 171.717 | 166.917 | 21.82 | 9639.56 |
| 1180 | 2025.06.30 04:00 | close | 383 | 0.10 | 168.948 | 171.704 | 166.904 | 21.00 | 9660.57 |
| 1181 | 2025.06.30 04:00 | close | 382 | 0.10 | 168.948 | 171.723 | 166.923 | 20.02 | 9680.59 |
| 1182 | 2025.06.30 04:00 | close | 381 | 0.10 | 168.948 | 171.576 | 166.776 | 10.74 | 9691.33 |
| 1183 | 2025.06.30 04:00 | close | 380 | 0.10 | 168.948 | 171.458 | 166.658 | 3.30 | 9694.63 |
| 1184 | 2025.06.30 04:00 | close | 379 | 0.10 | 168.948 | 170.945 | 166.145 | -29.07 | 9665.56 |
| 1185 | 2025.06.30 04:00 | close | 378 | 0.10 | 168.948 | 170.734 | 165.934 | -42.39 | 9623.18 |
| 1186 | 2025.06.30 04:00 | buy | 396 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 1187 | 2025.06.30 04:00 | modify | 396 | 0.10 | 168.948 | 166.548 | 171.348 | ||
| 1188 | 2025.06.30 08:00 | buy | 397 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 1189 | 2025.06.30 08:00 | modify | 397 | 0.10 | 169.006 | 166.606 | 171.406 | ||
| 1190 | 2025.06.30 12:00 | buy | 398 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1191 | 2025.06.30 12:00 | modify | 398 | 0.10 | 169.230 | 166.830 | 171.630 | ||
| 1192 | 2025.06.30 16:00 | close | 398 | 0.10 | 169.679 | 166.830 | 171.630 | 28.34 | 9651.52 |
| 1193 | 2025.06.30 16:00 | close | 397 | 0.10 | 169.679 | 166.606 | 171.406 | 42.48 | 9694.00 |
| 1194 | 2025.06.30 16:00 | close | 396 | 0.10 | 169.679 | 166.548 | 171.348 | 46.14 | 9740.14 |
| 1195 | 2025.06.30 16:00 | sell | 399 | 0.10 | 169.679 | 0.000 | 0.000 | ||
| 1196 | 2025.06.30 16:00 | modify | 399 | 0.10 | 169.679 | 172.079 | 167.279 | ||
| 1197 | 2025.06.30 20:00 | sell | 400 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 1198 | 2025.06.30 20:00 | modify | 400 | 0.10 | 169.665 | 172.065 | 167.265 | ||
| 1199 | 2025.07.01 00:00 | sell | 401 | 0.10 | 169.494 | 0.000 | 0.000 | ||
| 1200 | 2025.07.01 00:00 | modify | 401 | 0.10 | 169.494 | 171.894 | 167.094 | ||
| 1201 | 2025.07.01 04:00 | close | 401 | 0.10 | 169.651 | 171.894 | 167.094 | -9.91 | 9730.23 |
| 1202 | 2025.07.01 04:00 | close | 400 | 0.10 | 169.651 | 172.065 | 167.265 | 0.15 | 9730.38 |
| 1203 | 2025.07.01 04:00 | close | 399 | 0.10 | 169.651 | 172.079 | 167.279 | 1.04 | 9731.42 |
| 1204 | 2025.07.01 04:00 | buy | 402 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 1205 | 2025.07.01 04:00 | modify | 402 | 0.10 | 169.651 | 167.251 | 172.051 | ||
| 1206 | 2025.07.01 08:00 | buy | 403 | 0.10 | 168.647 | 0.000 | 0.000 | ||
| 1207 | 2025.07.01 08:00 | modify | 403 | 0.10 | 168.647 | 166.247 | 171.047 | ||
| 1208 | 2025.07.01 12:00 | buy | 404 | 0.10 | 168.654 | 0.000 | 0.000 | ||
| 1209 | 2025.07.01 12:00 | modify | 404 | 0.10 | 168.654 | 166.254 | 171.054 | ||
| 1210 | 2025.07.01 16:00 | buy | 405 | 0.10 | 169.104 | 0.000 | 0.000 | ||
| 1211 | 2025.07.01 16:00 | modify | 405 | 0.10 | 169.104 | 166.704 | 171.504 | ||
| 1212 | 2025.07.01 20:00 | close | 405 | 0.10 | 169.516 | 166.704 | 171.504 | 26.00 | 9757.42 |
| 1213 | 2025.07.01 20:00 | close | 404 | 0.10 | 169.516 | 166.254 | 171.054 | 54.40 | 9811.82 |
| 1214 | 2025.07.01 20:00 | close | 403 | 0.10 | 169.516 | 166.247 | 171.047 | 54.84 | 9866.66 |
| 1215 | 2025.07.01 20:00 | close | 402 | 0.10 | 169.516 | 167.251 | 172.051 | -8.52 | 9858.14 |
| 1216 | 2025.07.01 20:00 | sell | 406 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 1217 | 2025.07.01 20:00 | modify | 406 | 0.10 | 169.516 | 171.916 | 167.116 | ||
| 1218 | 2025.07.02 00:00 | sell | 407 | 0.10 | 169.251 | 0.000 | 0.000 | ||
| 1219 | 2025.07.02 00:00 | modify | 407 | 0.10 | 169.251 | 171.651 | 166.851 | ||
| 1220 | 2025.07.02 04:00 | sell | 408 | 0.10 | 169.368 | 0.000 | 0.000 | ||
| 1221 | 2025.07.02 04:00 | modify | 408 | 0.10 | 169.368 | 171.768 | 166.968 | ||
| 1222 | 2025.07.02 08:00 | sell | 409 | 0.10 | 169.429 | 0.000 | 0.000 | ||
| 1223 | 2025.07.02 08:00 | modify | 409 | 0.10 | 169.429 | 171.829 | 167.029 | ||
| 1224 | 2025.07.02 12:00 | sell | 410 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 1225 | 2025.07.02 12:00 | modify | 410 | 0.10 | 169.409 | 171.809 | 167.009 | ||
| 1226 | 2025.07.02 16:00 | sell | 411 | 0.10 | 169.482 | 0.000 | 0.000 | ||
| 1227 | 2025.07.02 16:00 | modify | 411 | 0.10 | 169.482 | 171.882 | 167.082 | ||
| 1228 | 2025.07.02 20:00 | sell | 412 | 0.10 | 169.501 | 0.000 | 0.000 | ||
| 1229 | 2025.07.02 20:00 | modify | 412 | 0.10 | 169.501 | 171.901 | 167.101 | ||
| 1230 | 2025.07.03 00:00 | close | 412 | 0.10 | 169.364 | 171.901 | 167.101 | 6.46 | 9864.60 |
| 1231 | 2025.07.03 00:00 | close | 411 | 0.10 | 169.364 | 171.882 | 167.082 | 5.26 | 9869.85 |
| 1232 | 2025.07.03 00:00 | close | 410 | 0.10 | 169.364 | 171.809 | 167.009 | 0.66 | 9870.51 |
| 1233 | 2025.07.03 00:00 | close | 409 | 0.10 | 169.364 | 171.829 | 167.029 | 1.92 | 9872.43 |
| 1234 | 2025.07.03 00:00 | close | 408 | 0.10 | 169.364 | 171.768 | 166.968 | -1.93 | 9870.50 |
| 1235 | 2025.07.03 00:00 | close | 407 | 0.10 | 169.364 | 171.651 | 166.851 | -9.31 | 9861.18 |
| 1236 | 2025.07.03 00:00 | close | 406 | 0.10 | 169.364 | 171.916 | 167.116 | 6.68 | 9867.86 |
| 1237 | 2025.07.03 00:00 | buy | 413 | 0.10 | 169.364 | 0.000 | 0.000 | ||
| 1238 | 2025.07.03 00:00 | modify | 413 | 0.10 | 169.364 | 166.964 | 171.764 | ||
| 1239 | 2025.07.03 04:00 | close | 413 | 0.10 | 169.621 | 166.964 | 171.764 | 16.22 | 9884.08 |
| 1240 | 2025.07.03 04:00 | sell | 414 | 0.10 | 169.621 | 0.000 | 0.000 | ||
| 1241 | 2025.07.03 04:00 | modify | 414 | 0.10 | 169.621 | 172.021 | 167.221 | ||
| 1242 | 2025.07.03 08:00 | sell | 415 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 1243 | 2025.07.03 08:00 | modify | 415 | 0.10 | 169.779 | 172.179 | 167.379 | ||
| 1244 | 2025.07.03 12:00 | sell | 416 | 0.10 | 169.535 | 0.000 | 0.000 | ||
| 1245 | 2025.07.03 12:00 | modify | 416 | 0.10 | 169.535 | 171.935 | 167.135 | ||
| 1246 | 2025.07.03 16:00 | sell | 417 | 0.10 | 170.438 | 0.000 | 0.000 | ||
| 1247 | 2025.07.03 16:00 | modify | 417 | 0.10 | 170.438 | 172.838 | 168.038 | ||
| 1248 | 2025.07.03 20:00 | sell | 418 | 0.10 | 170.393 | 0.000 | 0.000 | ||
| 1249 | 2025.07.03 20:00 | modify | 418 | 0.10 | 170.393 | 172.793 | 167.993 | ||
| 1250 | 2025.07.04 00:00 | sell | 419 | 0.10 | 170.306 | 0.000 | 0.000 | ||
| 1251 | 2025.07.04 00:00 | modify | 419 | 0.10 | 170.306 | 172.706 | 167.906 | ||
| 1252 | 2025.07.04 04:00 | sell | 420 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 1253 | 2025.07.04 04:00 | modify | 420 | 0.10 | 170.104 | 172.504 | 167.704 | ||
| 1254 | 2025.07.04 08:00 | close | 420 | 0.10 | 169.995 | 172.504 | 167.704 | 6.88 | 9890.96 |
| 1255 | 2025.07.04 08:00 | close | 419 | 0.10 | 169.995 | 172.706 | 167.906 | 19.62 | 9910.58 |
| 1256 | 2025.07.04 08:00 | close | 418 | 0.10 | 169.995 | 172.793 | 167.993 | 24.38 | 9934.96 |
| 1257 | 2025.07.04 08:00 | close | 417 | 0.10 | 169.995 | 172.838 | 168.038 | 27.22 | 9962.19 |
| 1258 | 2025.07.04 08:00 | close | 416 | 0.10 | 169.995 | 171.935 | 167.135 | -29.76 | 9932.43 |
| 1259 | 2025.07.04 08:00 | close | 415 | 0.10 | 169.995 | 172.179 | 167.379 | -14.36 | 9918.07 |
| 1260 | 2025.07.04 08:00 | close | 414 | 0.10 | 169.995 | 172.021 | 167.221 | -24.33 | 9893.74 |
| 1261 | 2025.07.04 08:00 | buy | 421 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 1262 | 2025.07.04 08:00 | modify | 421 | 0.10 | 169.995 | 167.595 | 172.395 | ||
| 1263 | 2025.07.04 12:00 | buy | 422 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 1264 | 2025.07.04 12:00 | modify | 422 | 0.10 | 169.965 | 167.565 | 172.365 | ||
| 1265 | 2025.07.04 16:00 | buy | 423 | 0.10 | 170.263 | 0.000 | 0.000 | ||
| 1266 | 2025.07.04 16:00 | modify | 423 | 0.10 | 170.263 | 167.863 | 172.663 | ||
| 1267 | 2025.07.04 20:00 | buy | 424 | 0.10 | 170.254 | 0.000 | 0.000 | ||
| 1268 | 2025.07.04 20:00 | modify | 424 | 0.10 | 170.254 | 167.854 | 172.654 | ||
| 1269 | 2025.07.07 00:00 | buy | 425 | 0.10 | 170.242 | 0.000 | 0.000 | ||
| 1270 | 2025.07.07 00:00 | modify | 425 | 0.10 | 170.242 | 167.842 | 172.642 | ||
| 1271 | 2025.07.07 04:00 | close | 425 | 0.10 | 170.453 | 167.842 | 172.642 | 13.31 | 9907.05 |
| 1272 | 2025.07.07 04:00 | close | 424 | 0.10 | 170.453 | 167.854 | 172.654 | 12.65 | 9919.71 |
| 1273 | 2025.07.07 04:00 | close | 423 | 0.10 | 170.453 | 167.863 | 172.663 | 12.09 | 9931.80 |
| 1274 | 2025.07.07 04:00 | close | 422 | 0.10 | 170.453 | 167.565 | 172.365 | 30.89 | 9962.70 |
| 1275 | 2025.07.07 04:00 | close | 421 | 0.10 | 170.453 | 167.595 | 172.395 | 29.00 | 9991.70 |
| 1276 | 2025.07.07 04:00 | sell | 426 | 0.10 | 170.453 | 0.000 | 0.000 | ||
| 1277 | 2025.07.07 04:00 | modify | 426 | 0.10 | 170.453 | 172.853 | 168.053 | ||
| 1278 | 2025.07.07 08:00 | sell | 427 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 1279 | 2025.07.07 08:00 | modify | 427 | 0.10 | 170.542 | 172.942 | 168.142 | ||
| 1280 | 2025.07.07 12:00 | sell | 428 | 0.10 | 170.655 | 0.000 | 0.000 | ||
| 1281 | 2025.07.07 12:00 | modify | 428 | 0.10 | 170.655 | 173.055 | 168.255 | ||
| 1282 | 2025.07.07 16:00 | sell | 429 | 0.10 | 171.145 | 0.000 | 0.000 | ||
| 1283 | 2025.07.07 16:00 | modify | 429 | 0.10 | 171.145 | 173.545 | 168.745 | ||
| 1284 | 2025.07.07 20:00 | sell | 430 | 0.10 | 171.166 | 0.000 | 0.000 | ||
| 1285 | 2025.07.07 20:00 | modify | 430 | 0.10 | 171.166 | 173.566 | 168.766 | ||
| 1286 | 2025.07.08 00:00 | sell | 431 | 0.10 | 171.213 | 0.000 | 0.000 | ||
| 1287 | 2025.07.08 00:00 | modify | 431 | 0.10 | 171.213 | 173.613 | 168.813 | ||
| 1288 | 2025.07.08 04:00 | sell | 432 | 0.10 | 171.584 | 0.000 | 0.000 | ||
| 1289 | 2025.07.08 04:00 | modify | 432 | 0.10 | 171.584 | 173.984 | 169.184 | ||
| 1290 | 2025.07.08 08:00 | sell | 433 | 0.10 | 171.741 | 0.000 | 0.000 | ||
| 1291 | 2025.07.08 08:00 | modify | 433 | 0.10 | 171.741 | 174.141 | 169.341 | ||
| 1292 | 2025.07.08 12:00 | sell | 434 | 0.10 | 171.826 | 0.000 | 0.000 | ||
| 1293 | 2025.07.08 12:00 | modify | 434 | 0.10 | 171.826 | 174.226 | 169.426 | ||
| 1294 | 2025.07.08 16:00 | sell | 435 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 1295 | 2025.07.08 16:00 | modify | 435 | 0.10 | 171.873 | 174.273 | 169.473 | ||
| 1296 | 2025.07.08 20:00 | sell | 436 | 0.10 | 171.905 | 0.000 | 0.000 | ||
| 1297 | 2025.07.08 20:00 | modify | 436 | 0.10 | 171.905 | 174.305 | 169.505 | ||
| 1298 | 2025.07.09 00:00 | sell | 437 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 1299 | 2025.07.09 00:00 | modify | 437 | 0.10 | 172.176 | 174.576 | 169.776 | ||
| 1300 | 2025.07.09 04:00 | sell | 438 | 0.10 | 172.167 | 0.000 | 0.000 | ||
| 1301 | 2025.07.09 04:00 | modify | 438 | 0.10 | 172.167 | 174.567 | 169.767 | ||
| 1302 | 2025.07.09 08:00 | sell | 439 | 0.10 | 171.916 | 0.000 | 0.000 | ||
| 1303 | 2025.07.09 08:00 | modify | 439 | 0.10 | 171.916 | 174.316 | 169.516 | ||
| 1304 | 2025.07.09 12:00 | sell | 440 | 0.10 | 171.585 | 0.000 | 0.000 | ||
| 1305 | 2025.07.09 12:00 | modify | 440 | 0.10 | 171.585 | 173.985 | 169.185 | ||
| 1306 | 2025.07.09 16:00 | sell | 441 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 1307 | 2025.07.09 16:00 | modify | 441 | 0.10 | 171.530 | 173.930 | 169.130 | ||
| 1308 | 2025.07.09 20:00 | sell | 442 | 0.10 | 171.463 | 0.000 | 0.000 | ||
| 1309 | 2025.07.09 20:00 | modify | 442 | 0.10 | 171.463 | 173.863 | 169.063 | ||
| 1310 | 2025.07.10 00:00 | sell | 443 | 0.10 | 171.495 | 0.000 | 0.000 | ||
| 1311 | 2025.07.10 00:00 | modify | 443 | 0.10 | 171.495 | 173.895 | 169.095 | ||
| 1312 | 2025.07.10 04:00 | sell | 444 | 0.10 | 171.616 | 0.000 | 0.000 | ||
| 1313 | 2025.07.10 04:00 | modify | 444 | 0.10 | 171.616 | 174.016 | 169.216 | ||
| 1314 | 2025.07.10 08:00 | sell | 445 | 0.10 | 171.628 | 0.000 | 0.000 | ||
| 1315 | 2025.07.10 08:00 | modify | 445 | 0.10 | 171.628 | 174.028 | 169.228 | ||
| 1316 | 2025.07.10 12:00 | sell | 446 | 0.10 | 171.284 | 0.000 | 0.000 | ||
| 1317 | 2025.07.10 12:00 | modify | 446 | 0.10 | 171.284 | 173.684 | 168.884 | ||
| 1318 | 2025.07.10 16:00 | close | 446 | 0.10 | 171.205 | 173.684 | 168.884 | 4.99 | 9996.69 |
| 1319 | 2025.07.10 16:00 | close | 445 | 0.10 | 171.205 | 174.028 | 169.228 | 26.70 | 10023.39 |
| 1320 | 2025.07.10 16:00 | close | 444 | 0.10 | 171.205 | 174.016 | 169.216 | 25.94 | 10049.33 |
| 1321 | 2025.07.10 16:00 | close | 443 | 0.10 | 171.205 | 173.895 | 169.095 | 18.31 | 10067.64 |
| 1322 | 2025.07.10 16:00 | close | 442 | 0.10 | 171.205 | 173.863 | 169.063 | 14.11 | 10081.75 |
| 1323 | 2025.07.10 16:00 | close | 441 | 0.10 | 171.205 | 173.930 | 169.130 | 18.33 | 10100.07 |
| 1324 | 2025.07.10 16:00 | close | 440 | 0.10 | 171.205 | 173.985 | 169.185 | 21.80 | 10121.87 |
| 1325 | 2025.07.10 16:00 | close | 439 | 0.10 | 171.205 | 174.316 | 169.516 | 42.69 | 10164.56 |
| 1326 | 2025.07.10 16:00 | close | 438 | 0.10 | 171.205 | 174.567 | 169.767 | 58.53 | 10223.08 |
| 1327 | 2025.07.10 16:00 | close | 437 | 0.10 | 171.205 | 174.576 | 169.776 | 59.10 | 10282.18 |
| 1328 | 2025.07.10 16:00 | close | 436 | 0.10 | 171.205 | 174.305 | 169.505 | 41.27 | 10323.45 |
| 1329 | 2025.07.10 16:00 | close | 435 | 0.10 | 171.205 | 174.273 | 169.473 | 39.25 | 10362.70 |
| 1330 | 2025.07.10 16:00 | close | 434 | 0.10 | 171.205 | 174.226 | 169.426 | 36.28 | 10398.98 |
| 1331 | 2025.07.10 16:00 | close | 433 | 0.10 | 171.205 | 174.141 | 169.341 | 30.92 | 10429.90 |
| 1332 | 2025.07.10 16:00 | close | 432 | 0.10 | 171.205 | 173.984 | 169.184 | 21.01 | 10450.91 |
| 1333 | 2025.07.10 16:00 | close | 431 | 0.10 | 171.205 | 173.613 | 168.813 | -2.40 | 10448.51 |
| 1334 | 2025.07.10 16:00 | close | 430 | 0.10 | 171.205 | 173.566 | 168.766 | -6.10 | 10442.41 |
| 1335 | 2025.07.10 16:00 | close | 429 | 0.10 | 171.205 | 173.545 | 168.745 | -7.42 | 10434.99 |
| 1336 | 2025.07.10 16:00 | close | 428 | 0.10 | 171.205 | 173.055 | 168.255 | -38.34 | 10396.65 |
| 1337 | 2025.07.10 16:00 | close | 427 | 0.10 | 171.205 | 172.942 | 168.142 | -45.47 | 10351.19 |
| 1338 | 2025.07.10 16:00 | close | 426 | 0.10 | 171.205 | 172.853 | 168.053 | -51.09 | 10300.10 |
| 1339 | 2025.07.10 16:00 | buy | 447 | 0.10 | 171.205 | 0.000 | 0.000 | ||
| 1340 | 2025.07.10 16:00 | modify | 447 | 0.10 | 171.205 | 168.805 | 173.605 | ||
| 1341 | 2025.07.10 20:00 | buy | 448 | 0.10 | 171.061 | 0.000 | 0.000 | ||
| 1342 | 2025.07.10 20:00 | modify | 448 | 0.10 | 171.061 | 168.661 | 173.461 | ||
| 1343 | 2025.07.11 00:00 | buy | 449 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 1344 | 2025.07.11 00:00 | modify | 449 | 0.10 | 171.196 | 168.796 | 173.596 | ||
| 1345 | 2025.07.11 04:00 | buy | 450 | 0.10 | 171.692 | 0.000 | 0.000 | ||
| 1346 | 2025.07.11 04:00 | modify | 450 | 0.10 | 171.692 | 169.292 | 174.092 | ||
| 1347 | 2025.07.11 08:00 | close | 450 | 0.10 | 171.654 | 169.292 | 174.092 | -2.40 | 10297.70 |
| 1348 | 2025.07.11 08:00 | close | 449 | 0.10 | 171.654 | 168.796 | 173.596 | 28.90 | 10326.60 |
| 1349 | 2025.07.11 08:00 | close | 448 | 0.10 | 171.654 | 168.661 | 173.461 | 37.52 | 10364.12 |
| 1350 | 2025.07.11 08:00 | close | 447 | 0.10 | 171.654 | 168.805 | 173.605 | 28.44 | 10392.56 |
| 1351 | 2025.07.11 08:00 | sell | 451 | 0.10 | 171.654 | 0.000 | 0.000 | ||
| 1352 | 2025.07.11 08:00 | modify | 451 | 0.10 | 171.654 | 174.054 | 169.254 | ||
| 1353 | 2025.07.11 12:00 | sell | 452 | 0.10 | 171.836 | 0.000 | 0.000 | ||
| 1354 | 2025.07.11 12:00 | modify | 452 | 0.10 | 171.836 | 174.236 | 169.436 | ||
| 1355 | 2025.07.11 16:00 | sell | 453 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 1356 | 2025.07.11 16:00 | modify | 453 | 0.10 | 172.268 | 174.668 | 169.868 | ||
| 1357 | 2025.07.11 20:00 | sell | 454 | 0.10 | 172.252 | 0.000 | 0.000 | ||
| 1358 | 2025.07.11 20:00 | modify | 454 | 0.10 | 172.252 | 174.652 | 169.852 | ||
| 1359 | 2025.07.14 00:00 | close | 454 | 0.10 | 172.106 | 174.652 | 169.852 | 8.49 | 10401.06 |
| 1360 | 2025.07.14 00:00 | close | 453 | 0.10 | 172.106 | 174.668 | 169.868 | 9.50 | 10410.56 |
| 1361 | 2025.07.14 00:00 | close | 452 | 0.10 | 172.106 | 174.236 | 169.436 | -17.77 | 10392.79 |
| 1362 | 2025.07.14 00:00 | close | 451 | 0.10 | 172.106 | 174.054 | 169.254 | -29.25 | 10363.54 |
| 1363 | 2025.07.14 00:00 | buy | 455 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 1364 | 2025.07.14 00:00 | modify | 455 | 0.10 | 172.106 | 169.706 | 174.506 | ||
| 1365 | 2025.07.14 04:00 | buy | 456 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 1366 | 2025.07.14 04:00 | modify | 456 | 0.10 | 172.095 | 169.695 | 174.495 | ||
| 1367 | 2025.07.14 08:00 | close | 456 | 0.10 | 172.211 | 169.695 | 174.495 | 7.32 | 10370.86 |
| 1368 | 2025.07.14 08:00 | close | 455 | 0.10 | 172.211 | 169.706 | 174.506 | 6.63 | 10377.49 |
| 1369 | 2025.07.14 08:00 | sell | 457 | 0.10 | 172.211 | 0.000 | 0.000 | ||
| 1370 | 2025.07.14 08:00 | modify | 457 | 0.10 | 172.211 | 174.611 | 169.811 | ||
| 1371 | 2025.07.14 12:00 | sell | 458 | 0.10 | 172.302 | 0.000 | 0.000 | ||
| 1372 | 2025.07.14 12:00 | modify | 458 | 0.10 | 172.302 | 174.702 | 169.902 | ||
| 1373 | 2025.07.14 16:00 | sell | 459 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 1374 | 2025.07.14 16:00 | modify | 459 | 0.10 | 172.373 | 174.773 | 169.973 | ||
| 1375 | 2025.07.14 20:00 | sell | 460 | 0.10 | 172.365 | 0.000 | 0.000 | ||
| 1376 | 2025.07.14 20:00 | modify | 460 | 0.10 | 172.365 | 174.765 | 169.965 | ||
| 1377 | 2025.07.15 00:00 | sell | 461 | 0.10 | 172.395 | 0.000 | 0.000 | ||
| 1378 | 2025.07.15 00:00 | modify | 461 | 0.10 | 172.395 | 174.795 | 169.995 | ||
| 1379 | 2025.07.15 04:00 | sell | 462 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 1380 | 2025.07.15 04:00 | modify | 462 | 0.10 | 172.418 | 174.818 | 170.018 | ||
| 1381 | 2025.07.15 08:00 | sell | 463 | 0.10 | 172.706 | 0.000 | 0.000 | ||
| 1382 | 2025.07.15 08:00 | modify | 463 | 0.10 | 172.706 | 175.106 | 170.306 | ||
| 1383 | 2025.07.15 12:00 | sell | 464 | 0.10 | 172.608 | 0.000 | 0.000 | ||
| 1384 | 2025.07.15 12:00 | modify | 464 | 0.10 | 172.608 | 175.008 | 170.208 | ||
| 1385 | 2025.07.15 16:00 | sell | 465 | 0.10 | 172.827 | 0.000 | 0.000 | ||
| 1386 | 2025.07.15 16:00 | modify | 465 | 0.10 | 172.827 | 175.227 | 170.427 | ||
| 1387 | 2025.07.15 20:00 | sell | 466 | 0.10 | 172.671 | 0.000 | 0.000 | ||
| 1388 | 2025.07.15 20:00 | modify | 466 | 0.10 | 172.671 | 175.071 | 170.271 | ||
| 1389 | 2025.07.16 00:00 | sell | 467 | 0.10 | 172.688 | 0.000 | 0.000 | ||
| 1390 | 2025.07.16 00:00 | modify | 467 | 0.10 | 172.688 | 175.088 | 170.288 | ||
| 1391 | 2025.07.16 04:00 | sell | 468 | 0.10 | 173.049 | 0.000 | 0.000 | ||
| 1392 | 2025.07.16 04:00 | modify | 468 | 0.10 | 173.049 | 175.449 | 170.649 | ||
| 1393 | 2025.07.16 08:00 | sell | 469 | 0.10 | 172.979 | 0.000 | 0.000 | ||
| 1394 | 2025.07.16 08:00 | modify | 469 | 0.10 | 172.979 | 175.379 | 170.579 | ||
| 1395 | 2025.07.16 12:00 | sell | 470 | 0.10 | 172.618 | 0.000 | 0.000 | ||
| 1396 | 2025.07.16 12:00 | modify | 470 | 0.10 | 172.618 | 175.018 | 170.218 | ||
| 1397 | 2025.07.16 16:00 | sell | 471 | 0.10 | 172.220 | 0.000 | 0.000 | ||
| 1398 | 2025.07.16 16:00 | modify | 471 | 0.10 | 172.220 | 174.620 | 169.820 | ||
| 1399 | 2025.07.16 20:00 | sell | 472 | 0.10 | 172.030 | 0.000 | 0.000 | ||
| 1400 | 2025.07.16 20:00 | modify | 472 | 0.10 | 172.030 | 174.430 | 169.630 | ||
| 1401 | 2025.07.17 00:00 | sell | 473 | 0.10 | 172.207 | 0.000 | 0.000 | ||
| 1402 | 2025.07.17 00:00 | modify | 473 | 0.10 | 172.207 | 174.607 | 169.807 | ||
| 1403 | 2025.07.17 04:00 | sell | 474 | 0.10 | 172.606 | 0.000 | 0.000 | ||
| 1404 | 2025.07.17 04:00 | modify | 474 | 0.10 | 172.606 | 175.006 | 170.206 | ||
| 1405 | 2025.07.17 08:00 | sell | 475 | 0.10 | 172.386 | 0.000 | 0.000 | ||
| 1406 | 2025.07.17 08:00 | modify | 475 | 0.10 | 172.386 | 174.786 | 169.986 | ||
| 1407 | 2025.07.17 12:00 | sell | 476 | 0.10 | 172.197 | 0.000 | 0.000 | ||
| 1408 | 2025.07.17 12:00 | modify | 476 | 0.10 | 172.197 | 174.597 | 169.797 | ||
| 1409 | 2025.07.17 16:00 | sell | 477 | 0.10 | 172.275 | 0.000 | 0.000 | ||
| 1410 | 2025.07.17 16:00 | modify | 477 | 0.10 | 172.275 | 174.675 | 169.875 | ||
| 1411 | 2025.07.17 20:00 | sell | 478 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 1412 | 2025.07.17 20:00 | modify | 478 | 0.10 | 172.333 | 174.733 | 169.933 | ||
| 1413 | 2025.07.30 18:40 | t/p | 468 | 0.10 | 170.649 | 175.449 | 170.649 | 141.26 | 10518.76 |
| 1414 | 2025.07.30 19:05 | t/p | 469 | 0.10 | 170.579 | 175.379 | 170.579 | 141.26 | 10660.02 |
| 1415 | 2025.07.30 20:00 | close | 478 | 0.10 | 170.718 | 174.733 | 169.933 | 93.92 | 10753.94 |
| 1416 | 2025.07.30 20:00 | close | 477 | 0.10 | 170.718 | 174.675 | 169.875 | 90.26 | 10844.19 |
| 1417 | 2025.07.30 20:00 | close | 476 | 0.10 | 170.718 | 174.597 | 169.797 | 85.34 | 10929.53 |
| 1418 | 2025.07.30 20:00 | close | 475 | 0.10 | 170.718 | 174.786 | 169.986 | 97.26 | 11026.78 |
| 1419 | 2025.07.30 20:00 | close | 474 | 0.10 | 170.718 | 175.006 | 170.206 | 111.14 | 11137.92 |
| 1420 | 2025.07.30 20:00 | close | 473 | 0.10 | 170.718 | 174.607 | 169.807 | 85.97 | 11223.89 |
| 1421 | 2025.07.30 20:00 | close | 472 | 0.10 | 170.718 | 174.430 | 169.630 | 72.61 | 11296.50 |
| 1422 | 2025.07.30 20:00 | close | 471 | 0.10 | 170.718 | 174.620 | 169.820 | 84.60 | 11381.10 |
| 1423 | 2025.07.30 20:00 | close | 470 | 0.10 | 170.718 | 175.018 | 170.218 | 109.71 | 11490.81 |
| 1424 | 2025.07.30 20:00 | close | 467 | 0.10 | 170.718 | 175.088 | 170.288 | 114.13 | 11604.95 |
| 1425 | 2025.07.30 20:00 | close | 466 | 0.10 | 170.718 | 175.071 | 170.271 | 112.34 | 11717.28 |
| 1426 | 2025.07.30 20:00 | close | 465 | 0.10 | 170.718 | 175.227 | 170.427 | 122.18 | 11839.46 |
| 1427 | 2025.07.30 20:00 | close | 464 | 0.10 | 170.718 | 175.008 | 170.208 | 108.36 | 11947.81 |
| 1428 | 2025.07.30 20:00 | close | 463 | 0.10 | 170.718 | 175.106 | 170.306 | 114.55 | 12062.36 |
| 1429 | 2025.07.30 20:00 | close | 462 | 0.10 | 170.718 | 174.818 | 170.018 | 96.37 | 12158.72 |
| 1430 | 2025.07.30 20:00 | close | 461 | 0.10 | 170.718 | 174.795 | 169.995 | 94.92 | 12253.64 |
| 1431 | 2025.07.30 20:00 | close | 460 | 0.10 | 170.718 | 174.765 | 169.965 | 92.30 | 12345.94 |
| 1432 | 2025.07.30 20:00 | close | 459 | 0.10 | 170.718 | 174.773 | 169.973 | 92.80 | 12438.73 |
| 1433 | 2025.07.30 20:00 | close | 458 | 0.10 | 170.718 | 174.702 | 169.902 | 88.32 | 12527.05 |
| 1434 | 2025.07.30 20:00 | close | 457 | 0.10 | 170.718 | 174.611 | 169.811 | 82.58 | 12609.63 |
| 1435 | 2025.07.30 20:00 | buy | 479 | 0.10 | 170.718 | 0.000 | 0.000 | ||
| 1436 | 2025.07.30 20:00 | modify | 479 | 0.10 | 170.718 | 168.318 | 173.118 | ||
| 1437 | 2025.07.31 00:00 | buy | 480 | 0.10 | 170.560 | 0.000 | 0.000 | ||
| 1438 | 2025.07.31 00:00 | modify | 480 | 0.10 | 170.560 | 168.160 | 172.960 | ||
| 1439 | 2025.07.31 04:00 | buy | 481 | 0.10 | 169.946 | 0.000 | 0.000 | ||
| 1440 | 2025.07.31 04:00 | modify | 481 | 0.10 | 169.946 | 167.546 | 172.346 | ||
| 1441 | 2025.07.31 08:00 | buy | 482 | 0.10 | 171.067 | 0.000 | 0.000 | ||
| 1442 | 2025.07.31 08:00 | modify | 482 | 0.10 | 171.067 | 168.667 | 173.467 | ||
| 1443 | 2025.07.31 12:00 | buy | 483 | 0.10 | 171.627 | 0.000 | 0.000 | ||
| 1444 | 2025.07.31 12:00 | modify | 483 | 0.10 | 171.627 | 169.227 | 174.027 | ||
| 1445 | 2025.07.31 16:00 | buy | 484 | 0.10 | 172.174 | 0.000 | 0.000 | ||
| 1446 | 2025.07.31 16:00 | modify | 484 | 0.10 | 172.174 | 169.774 | 174.574 | ||
| 1447 | 2025.07.31 20:00 | buy | 485 | 0.10 | 172.124 | 0.000 | 0.000 | ||
| 1448 | 2025.07.31 20:00 | modify | 485 | 0.10 | 172.124 | 169.724 | 174.524 | ||
| 1449 | 2025.08.01 00:00 | buy | 486 | 0.10 | 172.279 | 0.000 | 0.000 | ||
| 1450 | 2025.08.01 00:00 | modify | 486 | 0.10 | 172.279 | 169.879 | 174.679 | ||
| 1451 | 2025.08.01 01:05 | t/p | 481 | 0.10 | 172.346 | 167.546 | 172.346 | 151.56 | 12761.19 |
| 1452 | 2025.08.01 04:00 | buy | 487 | 0.10 | 171.970 | 0.000 | 0.000 | ||
| 1453 | 2025.08.01 04:00 | modify | 487 | 0.10 | 171.970 | 169.570 | 174.370 | ||
| 1454 | 2025.08.01 08:00 | buy | 488 | 0.10 | 171.922 | 0.000 | 0.000 | ||
| 1455 | 2025.08.01 08:00 | modify | 488 | 0.10 | 171.922 | 169.522 | 174.322 | ||
| 1456 | 2025.08.01 12:00 | buy | 489 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 1457 | 2025.08.01 12:00 | modify | 489 | 0.10 | 171.690 | 169.290 | 174.090 | ||
| 1458 | 2025.08.01 16:00 | buy | 490 | 0.10 | 171.096 | 0.000 | 0.000 | ||
| 1459 | 2025.08.01 16:00 | modify | 490 | 0.10 | 171.096 | 168.696 | 173.496 | ||
| 1460 | 2025.08.01 20:00 | buy | 491 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 1461 | 2025.08.01 20:00 | modify | 491 | 0.10 | 170.597 | 168.197 | 172.997 | ||
| 1462 | 2025.08.04 00:00 | buy | 492 | 0.10 | 170.768 | 0.000 | 0.000 | ||
| 1463 | 2025.08.04 00:00 | modify | 492 | 0.10 | 170.768 | 168.368 | 173.168 | ||
| 1464 | 2025.08.04 04:00 | buy | 493 | 0.10 | 171.041 | 0.000 | 0.000 | ||
| 1465 | 2025.08.04 04:00 | modify | 493 | 0.10 | 171.041 | 168.641 | 173.441 | ||
| 1466 | 2025.08.04 08:00 | buy | 494 | 0.10 | 171.034 | 0.000 | 0.000 | ||
| 1467 | 2025.08.04 08:00 | modify | 494 | 0.10 | 171.034 | 168.634 | 173.434 | ||
| 1468 | 2025.08.04 12:00 | buy | 495 | 0.10 | 170.460 | 0.000 | 0.000 | ||
| 1469 | 2025.08.04 12:00 | modify | 495 | 0.10 | 170.460 | 168.060 | 172.860 | ||
| 1470 | 2025.08.04 16:00 | buy | 496 | 0.10 | 170.180 | 0.000 | 0.000 | ||
| 1471 | 2025.08.04 16:00 | modify | 496 | 0.10 | 170.180 | 167.780 | 172.580 | ||
| 1472 | 2025.08.04 20:00 | buy | 497 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 1473 | 2025.08.04 20:00 | modify | 497 | 0.10 | 170.110 | 167.710 | 172.510 | ||
| 1474 | 2025.08.05 00:00 | buy | 498 | 0.10 | 170.071 | 0.000 | 0.000 | ||
| 1475 | 2025.08.05 00:00 | modify | 498 | 0.10 | 170.071 | 167.671 | 172.471 | ||
| 1476 | 2025.08.05 04:00 | buy | 499 | 0.10 | 170.148 | 0.000 | 0.000 | ||
| 1477 | 2025.08.05 04:00 | modify | 499 | 0.10 | 170.148 | 167.748 | 172.548 | ||
| 1478 | 2025.08.05 06:05 | s/l | 486 | 0.10 | 169.879 | 169.879 | 174.679 | -151.25 | 12609.94 |
| 1479 | 2025.08.05 08:00 | buy | 500 | 0.10 | 170.201 | 0.000 | 0.000 | ||
| 1480 | 2025.08.05 08:00 | modify | 500 | 0.10 | 170.201 | 167.801 | 172.601 | ||
| 1481 | 2025.08.05 12:00 | buy | 501 | 0.10 | 170.388 | 0.000 | 0.000 | ||
| 1482 | 2025.08.05 12:00 | modify | 501 | 0.10 | 170.388 | 167.988 | 172.788 | ||
| 1483 | 2025.08.05 16:00 | buy | 502 | 0.10 | 170.819 | 0.000 | 0.000 | ||
| 1484 | 2025.08.05 16:00 | modify | 502 | 0.10 | 170.819 | 168.419 | 173.219 | ||
| 1485 | 2025.08.12 03:40 | t/p | 498 | 0.10 | 172.471 | 167.671 | 172.471 | 152.19 | 12762.13 |
| 1486 | 2025.08.12 04:00 | close | 502 | 0.10 | 172.467 | 168.419 | 173.219 | 104.74 | 12866.87 |
| 1487 | 2025.08.12 04:00 | close | 501 | 0.10 | 172.467 | 167.988 | 172.788 | 131.94 | 12998.80 |
| 1488 | 2025.08.12 04:00 | close | 500 | 0.10 | 172.467 | 167.801 | 172.601 | 143.74 | 13142.54 |
| 1489 | 2025.08.12 04:00 | close | 499 | 0.10 | 172.467 | 167.748 | 172.548 | 147.08 | 13289.62 |
| 1490 | 2025.08.12 04:00 | close | 497 | 0.10 | 172.467 | 167.710 | 172.510 | 149.58 | 13439.20 |
| 1491 | 2025.08.12 04:00 | close | 496 | 0.10 | 172.467 | 167.780 | 172.580 | 145.16 | 13584.36 |
| 1492 | 2025.08.12 04:00 | close | 495 | 0.10 | 172.467 | 168.060 | 172.860 | 127.49 | 13711.85 |
| 1493 | 2025.08.12 04:00 | close | 494 | 0.10 | 172.467 | 168.634 | 173.434 | 91.27 | 13803.13 |
| 1494 | 2025.08.12 04:00 | close | 493 | 0.10 | 172.467 | 168.641 | 173.441 | 90.83 | 13893.96 |
| 1495 | 2025.08.12 04:00 | close | 492 | 0.10 | 172.467 | 168.368 | 173.168 | 108.06 | 14002.02 |
| 1496 | 2025.08.12 04:00 | close | 491 | 0.10 | 172.467 | 168.197 | 172.997 | 118.96 | 14120.97 |
| 1497 | 2025.08.12 04:00 | close | 490 | 0.10 | 172.467 | 168.696 | 173.496 | 87.47 | 14208.44 |
| 1498 | 2025.08.12 04:00 | close | 489 | 0.10 | 172.467 | 169.290 | 174.090 | 49.98 | 14258.41 |
| 1499 | 2025.08.12 04:00 | close | 488 | 0.10 | 172.467 | 169.522 | 174.322 | 35.34 | 14293.75 |
| 1500 | 2025.08.12 04:00 | close | 487 | 0.10 | 172.467 | 169.570 | 174.370 | 32.31 | 14326.06 |
| 1501 | 2025.08.12 04:00 | close | 485 | 0.10 | 172.467 | 169.724 | 174.524 | 22.69 | 14348.75 |
| 1502 | 2025.08.12 04:00 | close | 484 | 0.10 | 172.467 | 169.774 | 174.574 | 19.53 | 14368.28 |
| 1503 | 2025.08.12 04:00 | close | 483 | 0.10 | 172.467 | 169.227 | 174.027 | 54.05 | 14422.32 |
| 1504 | 2025.08.12 04:00 | close | 482 | 0.10 | 172.467 | 168.667 | 173.467 | 89.40 | 14511.72 |
| 1505 | 2025.08.12 04:00 | close | 480 | 0.10 | 172.467 | 168.160 | 172.960 | 121.39 | 14633.11 |
| 1506 | 2025.08.12 04:00 | close | 479 | 0.10 | 172.467 | 168.318 | 173.118 | 111.73 | 14744.84 |
| 1507 | 2025.08.12 04:00 | sell | 503 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 1508 | 2025.08.12 04:00 | modify | 503 | 0.10 | 172.467 | 174.867 | 170.067 | ||
| 1509 | 2025.08.12 08:00 | sell | 504 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 1510 | 2025.08.12 08:00 | modify | 504 | 0.10 | 172.284 | 174.684 | 169.884 | ||
| 1511 | 2025.08.12 12:00 | sell | 505 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 1512 | 2025.08.12 12:00 | modify | 505 | 0.10 | 172.268 | 174.668 | 169.868 | ||
| 1513 | 2025.08.12 16:00 | sell | 506 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 1514 | 2025.08.12 16:00 | modify | 506 | 0.10 | 172.518 | 174.918 | 170.118 | ||
| 1515 | 2025.08.12 20:00 | sell | 507 | 0.10 | 172.499 | 0.000 | 0.000 | ||
| 1516 | 2025.08.12 20:00 | modify | 507 | 0.10 | 172.499 | 174.899 | 170.099 | ||
| 1517 | 2025.08.13 00:00 | sell | 508 | 0.10 | 172.561 | 0.000 | 0.000 | ||
| 1518 | 2025.08.13 00:00 | modify | 508 | 0.10 | 172.561 | 174.961 | 170.161 | ||
| 1519 | 2025.08.13 04:00 | sell | 509 | 0.10 | 172.920 | 0.000 | 0.000 | ||
| 1520 | 2025.08.13 04:00 | modify | 509 | 0.10 | 172.920 | 175.320 | 170.520 | ||
| 1521 | 2025.08.13 08:00 | sell | 510 | 0.10 | 172.726 | 0.000 | 0.000 | ||
| 1522 | 2025.08.13 08:00 | modify | 510 | 0.10 | 172.726 | 175.126 | 170.326 | ||
| 1523 | 2025.08.13 12:00 | sell | 511 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 1524 | 2025.08.13 12:00 | modify | 511 | 0.10 | 172.597 | 174.997 | 170.197 | ||
| 1525 | 2025.08.13 16:00 | sell | 512 | 0.10 | 172.478 | 0.000 | 0.000 | ||
| 1526 | 2025.08.13 16:00 | modify | 512 | 0.10 | 172.478 | 174.878 | 170.078 | ||
| 1527 | 2025.08.13 20:00 | sell | 513 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 1528 | 2025.08.13 20:00 | modify | 513 | 0.10 | 172.500 | 174.900 | 170.100 | ||
| 1529 | 2025.08.14 00:00 | sell | 514 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 1530 | 2025.08.14 00:00 | modify | 514 | 0.10 | 172.311 | 174.711 | 169.911 | ||
| 1531 | 2025.08.14 04:00 | close | 514 | 0.10 | 171.539 | 174.711 | 169.911 | 48.72 | 14793.56 |
| 1532 | 2025.08.14 04:00 | close | 513 | 0.10 | 171.539 | 174.900 | 170.100 | 58.47 | 14852.03 |
| 1533 | 2025.08.14 04:00 | close | 512 | 0.10 | 171.539 | 174.878 | 170.078 | 57.08 | 14909.11 |
| 1534 | 2025.08.14 04:00 | close | 511 | 0.10 | 171.539 | 174.997 | 170.197 | 64.59 | 14973.70 |
| 1535 | 2025.08.14 04:00 | close | 510 | 0.10 | 171.539 | 175.126 | 170.326 | 72.73 | 15046.42 |
| 1536 | 2025.08.14 04:00 | close | 509 | 0.10 | 171.539 | 175.320 | 170.520 | 84.97 | 15131.39 |
| 1537 | 2025.08.14 04:00 | close | 508 | 0.10 | 171.539 | 174.961 | 170.161 | 62.32 | 15193.71 |
| 1538 | 2025.08.14 04:00 | close | 507 | 0.10 | 171.539 | 174.899 | 170.099 | 57.67 | 15251.38 |
| 1539 | 2025.08.14 04:00 | close | 506 | 0.10 | 171.539 | 174.918 | 170.118 | 58.87 | 15310.25 |
| 1540 | 2025.08.14 04:00 | close | 505 | 0.10 | 171.539 | 174.668 | 169.868 | 43.10 | 15353.35 |
| 1541 | 2025.08.14 04:00 | close | 504 | 0.10 | 171.539 | 174.684 | 169.884 | 44.11 | 15397.45 |
| 1542 | 2025.08.14 04:00 | close | 503 | 0.10 | 171.539 | 174.867 | 170.067 | 55.65 | 15453.10 |
| 1543 | 2025.08.14 04:00 | buy | 515 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 1544 | 2025.08.14 04:00 | modify | 515 | 0.10 | 171.539 | 169.139 | 173.939 | ||
| 1545 | 2025.08.14 08:00 | buy | 516 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 1546 | 2025.08.14 08:00 | modify | 516 | 0.10 | 171.197 | 168.797 | 173.597 | ||
| 1547 | 2025.08.14 12:00 | buy | 517 | 0.10 | 171.253 | 0.000 | 0.000 | ||
| 1548 | 2025.08.14 12:00 | modify | 517 | 0.10 | 171.253 | 168.853 | 173.653 | ||
| 1549 | 2025.08.14 16:00 | buy | 518 | 0.10 | 171.988 | 0.000 | 0.000 | ||
| 1550 | 2025.08.14 16:00 | modify | 518 | 0.10 | 171.988 | 169.588 | 174.388 | ||
| 1551 | 2025.08.14 20:00 | buy | 519 | 0.10 | 172.162 | 0.000 | 0.000 | ||
| 1552 | 2025.08.14 20:00 | modify | 519 | 0.10 | 172.162 | 169.762 | 174.562 | ||
| 1553 | 2025.08.15 00:00 | buy | 520 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 1554 | 2025.08.15 00:00 | modify | 520 | 0.10 | 172.090 | 169.690 | 174.490 | ||
| 1555 | 2025.08.15 04:00 | buy | 521 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 1556 | 2025.08.15 04:00 | modify | 521 | 0.10 | 171.695 | 169.295 | 174.095 | ||
| 1557 | 2025.08.15 08:00 | buy | 522 | 0.10 | 171.768 | 0.000 | 0.000 | ||
| 1558 | 2025.08.15 08:00 | modify | 522 | 0.10 | 171.768 | 169.368 | 174.168 | ||
| 1559 | 2025.08.15 12:00 | buy | 523 | 0.10 | 171.819 | 0.000 | 0.000 | ||
| 1560 | 2025.08.15 12:00 | modify | 523 | 0.10 | 171.819 | 169.419 | 174.219 | ||
| 1561 | 2025.08.15 16:00 | buy | 524 | 0.10 | 172.122 | 0.000 | 0.000 | ||
| 1562 | 2025.08.15 16:00 | modify | 524 | 0.10 | 172.122 | 169.722 | 174.522 | ||
| 1563 | 2025.08.15 20:00 | close | 524 | 0.10 | 172.284 | 169.722 | 174.522 | 10.23 | 15463.33 |
| 1564 | 2025.08.15 20:00 | close | 523 | 0.10 | 172.284 | 169.419 | 174.219 | 29.35 | 15492.68 |
| 1565 | 2025.08.15 20:00 | close | 522 | 0.10 | 172.284 | 169.368 | 174.168 | 32.57 | 15525.25 |
| 1566 | 2025.08.15 20:00 | close | 521 | 0.10 | 172.284 | 169.295 | 174.095 | 37.17 | 15562.42 |
| 1567 | 2025.08.15 20:00 | close | 520 | 0.10 | 172.284 | 169.690 | 174.490 | 12.24 | 15574.66 |
| 1568 | 2025.08.15 20:00 | close | 519 | 0.10 | 172.284 | 169.762 | 174.562 | 7.80 | 15582.47 |
| 1569 | 2025.08.15 20:00 | close | 518 | 0.10 | 172.284 | 169.588 | 174.388 | 18.78 | 15601.25 |
| 1570 | 2025.08.15 20:00 | close | 517 | 0.10 | 172.284 | 168.853 | 173.653 | 65.17 | 15666.43 |
| 1571 | 2025.08.15 20:00 | close | 516 | 0.10 | 172.284 | 168.797 | 173.597 | 68.70 | 15735.13 |
| 1572 | 2025.08.15 20:00 | close | 515 | 0.10 | 172.284 | 169.139 | 173.939 | 47.12 | 15782.25 |
| 1573 | 2025.08.15 20:00 | sell | 525 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 1574 | 2025.08.15 20:00 | modify | 525 | 0.10 | 172.284 | 174.684 | 169.884 | ||
| 1575 | 2025.08.18 00:00 | sell | 526 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 1576 | 2025.08.18 00:00 | modify | 526 | 0.10 | 172.352 | 174.752 | 169.952 | ||
| 1577 | 2025.08.18 04:00 | sell | 527 | 0.10 | 172.491 | 0.000 | 0.000 | ||
| 1578 | 2025.08.18 04:00 | modify | 527 | 0.10 | 172.491 | 174.891 | 170.091 | ||
| 1579 | 2025.08.18 08:00 | sell | 528 | 0.10 | 172.245 | 0.000 | 0.000 | ||
| 1580 | 2025.08.18 08:00 | modify | 528 | 0.10 | 172.245 | 174.645 | 169.845 | ||
| 1581 | 2025.08.18 12:00 | sell | 529 | 0.10 | 172.262 | 0.000 | 0.000 | ||
| 1582 | 2025.08.18 12:00 | modify | 529 | 0.10 | 172.262 | 174.662 | 169.862 | ||
| 1583 | 2025.08.18 16:00 | sell | 530 | 0.10 | 172.389 | 0.000 | 0.000 | ||
| 1584 | 2025.08.18 16:00 | modify | 530 | 0.10 | 172.389 | 174.789 | 169.989 | ||
| 1585 | 2025.08.18 20:00 | sell | 531 | 0.10 | 172.463 | 0.000 | 0.000 | ||
| 1586 | 2025.08.18 20:00 | modify | 531 | 0.10 | 172.463 | 174.863 | 170.063 | ||
| 1587 | 2025.08.19 00:00 | sell | 532 | 0.10 | 172.588 | 0.000 | 0.000 | ||
| 1588 | 2025.08.19 00:00 | modify | 532 | 0.10 | 172.588 | 174.988 | 170.188 | ||
| 1589 | 2025.08.19 04:00 | sell | 533 | 0.10 | 172.294 | 0.000 | 0.000 | ||
| 1590 | 2025.08.19 04:00 | modify | 533 | 0.10 | 172.294 | 174.694 | 169.894 | ||
| 1591 | 2025.08.19 08:00 | sell | 534 | 0.10 | 172.568 | 0.000 | 0.000 | ||
| 1592 | 2025.08.19 08:00 | modify | 534 | 0.10 | 172.568 | 174.968 | 170.168 | ||
| 1593 | 2025.08.19 12:00 | sell | 535 | 0.10 | 172.606 | 0.000 | 0.000 | ||
| 1594 | 2025.08.19 12:00 | modify | 535 | 0.10 | 172.606 | 175.006 | 170.206 | ||
| 1595 | 2025.08.19 16:00 | sell | 536 | 0.10 | 172.228 | 0.000 | 0.000 | ||
| 1596 | 2025.08.19 16:00 | modify | 536 | 0.10 | 172.228 | 174.628 | 169.828 | ||
| 1597 | 2025.08.19 20:00 | close | 536 | 0.10 | 171.911 | 174.628 | 169.828 | 20.00 | 15802.25 |
| 1598 | 2025.08.19 20:00 | close | 535 | 0.10 | 171.911 | 175.006 | 170.206 | 43.85 | 15846.10 |
| 1599 | 2025.08.19 20:00 | close | 534 | 0.10 | 171.911 | 174.968 | 170.168 | 41.46 | 15887.56 |
| 1600 | 2025.08.19 20:00 | close | 533 | 0.10 | 171.911 | 174.694 | 169.894 | 24.17 | 15911.73 |
| 1601 | 2025.08.19 20:00 | close | 532 | 0.10 | 171.911 | 174.988 | 170.188 | 42.72 | 15954.45 |
| 1602 | 2025.08.19 20:00 | close | 531 | 0.10 | 171.911 | 174.863 | 170.063 | 34.10 | 15988.56 |
| 1603 | 2025.08.19 20:00 | close | 530 | 0.10 | 171.911 | 174.789 | 169.989 | 29.43 | 16017.99 |
| 1604 | 2025.08.19 20:00 | close | 529 | 0.10 | 171.911 | 174.662 | 169.862 | 21.42 | 16039.41 |
| 1605 | 2025.08.19 20:00 | close | 528 | 0.10 | 171.911 | 174.645 | 169.845 | 20.34 | 16059.75 |
| 1606 | 2025.08.19 20:00 | close | 527 | 0.10 | 171.911 | 174.891 | 170.091 | 35.87 | 16095.63 |
| 1607 | 2025.08.19 20:00 | close | 526 | 0.10 | 171.911 | 174.752 | 169.952 | 27.10 | 16122.73 |
| 1608 | 2025.08.19 20:00 | close | 525 | 0.10 | 171.911 | 174.684 | 169.884 | 22.08 | 16144.81 |
| 1609 | 2025.08.19 20:00 | buy | 537 | 0.10 | 171.911 | 0.000 | 0.000 | ||
| 1610 | 2025.08.19 20:00 | modify | 537 | 0.10 | 171.911 | 169.511 | 174.311 | ||
| 1611 | 2025.08.20 00:00 | buy | 538 | 0.10 | 172.018 | 0.000 | 0.000 | ||
| 1612 | 2025.08.20 00:00 | modify | 538 | 0.10 | 172.018 | 169.618 | 174.418 | ||
| 1613 | 2025.08.20 04:00 | buy | 539 | 0.10 | 171.650 | 0.000 | 0.000 | ||
| 1614 | 2025.08.20 04:00 | modify | 539 | 0.10 | 171.650 | 169.250 | 174.050 | ||
| 1615 | 2025.08.20 08:00 | buy | 540 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 1616 | 2025.08.20 08:00 | modify | 540 | 0.10 | 171.934 | 169.534 | 174.334 | ||
| 1617 | 2025.08.20 12:00 | buy | 541 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 1618 | 2025.08.20 12:00 | modify | 541 | 0.10 | 171.795 | 169.395 | 174.195 | ||
| 1619 | 2025.08.20 16:00 | buy | 542 | 0.10 | 171.480 | 0.000 | 0.000 | ||
| 1620 | 2025.08.20 16:00 | modify | 542 | 0.10 | 171.480 | 169.080 | 173.880 | ||
| 1621 | 2025.08.20 20:00 | buy | 543 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 1622 | 2025.08.20 20:00 | modify | 543 | 0.10 | 171.725 | 169.325 | 174.125 | ||
| 1623 | 2025.08.21 00:00 | buy | 544 | 0.10 | 171.650 | 0.000 | 0.000 | ||
| 1624 | 2025.08.21 00:00 | modify | 544 | 0.10 | 171.650 | 169.250 | 174.050 | ||
| 1625 | 2025.08.21 04:00 | buy | 545 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 1626 | 2025.08.21 04:00 | modify | 545 | 0.10 | 171.706 | 169.306 | 174.106 | ||
| 1627 | 2025.08.21 08:00 | buy | 546 | 0.10 | 172.084 | 0.000 | 0.000 | ||
| 1628 | 2025.08.21 08:00 | modify | 546 | 0.10 | 172.084 | 169.684 | 174.484 | ||
| 1629 | 2025.08.21 12:00 | close | 546 | 0.10 | 172.188 | 169.684 | 174.484 | 6.56 | 16151.37 |
| 1630 | 2025.08.21 12:00 | close | 545 | 0.10 | 172.188 | 169.306 | 174.106 | 30.42 | 16181.79 |
| 1631 | 2025.08.21 12:00 | close | 544 | 0.10 | 172.188 | 169.250 | 174.050 | 33.95 | 16215.74 |
| 1632 | 2025.08.21 12:00 | close | 543 | 0.10 | 172.188 | 169.325 | 174.125 | 29.53 | 16245.27 |
| 1633 | 2025.08.21 12:00 | close | 542 | 0.10 | 172.188 | 169.080 | 173.880 | 44.99 | 16290.27 |
| 1634 | 2025.08.21 12:00 | close | 541 | 0.10 | 172.188 | 169.395 | 174.195 | 25.11 | 16315.38 |
| 1635 | 2025.08.21 12:00 | close | 540 | 0.10 | 172.188 | 169.534 | 174.334 | 16.34 | 16331.72 |
| 1636 | 2025.08.21 12:00 | close | 539 | 0.10 | 172.188 | 169.250 | 174.050 | 34.26 | 16365.98 |
| 1637 | 2025.08.21 12:00 | close | 538 | 0.10 | 172.188 | 169.618 | 174.418 | 11.04 | 16377.02 |
| 1638 | 2025.08.21 12:00 | close | 537 | 0.10 | 172.188 | 169.511 | 174.311 | 17.90 | 16394.92 |
| 1639 | 2025.08.21 12:00 | sell | 547 | 0.10 | 172.188 | 0.000 | 0.000 | ||
| 1640 | 2025.08.21 12:00 | modify | 547 | 0.10 | 172.188 | 174.588 | 169.788 | ||
| 1641 | 2025.08.21 16:00 | close | 547 | 0.10 | 172.186 | 174.588 | 169.788 | 0.13 | 16395.05 |
| 1642 | 2025.08.21 16:00 | buy | 548 | 0.10 | 172.186 | 0.000 | 0.000 | ||
| 1643 | 2025.08.21 16:00 | modify | 548 | 0.10 | 172.186 | 169.786 | 174.586 | ||
| 1644 | 2025.08.21 20:00 | buy | 549 | 0.10 | 172.222 | 0.000 | 0.000 | ||
| 1645 | 2025.08.21 20:00 | modify | 549 | 0.10 | 172.222 | 169.822 | 174.622 | ||
| 1646 | 2025.08.22 00:00 | close | 549 | 0.10 | 172.311 | 169.822 | 174.622 | 5.71 | 16400.76 |
| 1647 | 2025.08.22 00:00 | close | 548 | 0.10 | 172.311 | 169.786 | 174.586 | 7.99 | 16408.76 |
| 1648 | 2025.08.22 00:00 | sell | 550 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 1649 | 2025.08.22 00:00 | modify | 550 | 0.10 | 172.311 | 174.711 | 169.911 | ||
| 1650 | 2025.08.22 04:00 | sell | 551 | 0.10 | 172.315 | 0.000 | 0.000 | ||
| 1651 | 2025.08.22 04:00 | modify | 551 | 0.10 | 172.315 | 174.715 | 169.915 | ||
| 1652 | 2025.08.22 08:00 | sell | 552 | 0.10 | 172.299 | 0.000 | 0.000 | ||
| 1653 | 2025.08.22 08:00 | modify | 552 | 0.10 | 172.299 | 174.699 | 169.899 | ||
| 1654 | 2025.08.22 12:00 | sell | 553 | 0.10 | 172.567 | 0.000 | 0.000 | ||
| 1655 | 2025.08.22 12:00 | modify | 553 | 0.10 | 172.567 | 174.967 | 170.167 | ||
| 1656 | 2025.08.22 16:00 | sell | 554 | 0.10 | 171.971 | 0.000 | 0.000 | ||
| 1657 | 2025.08.22 16:00 | modify | 554 | 0.10 | 171.971 | 174.371 | 169.571 | ||
| 1658 | 2025.08.22 20:00 | sell | 555 | 0.10 | 172.236 | 0.000 | 0.000 | ||
| 1659 | 2025.08.22 20:00 | modify | 555 | 0.10 | 172.236 | 174.636 | 169.836 | ||
| 1660 | 2025.08.25 00:00 | sell | 556 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 1661 | 2025.08.25 00:00 | modify | 556 | 0.10 | 172.418 | 174.818 | 170.018 | ||
| 1662 | 2025.08.25 04:00 | sell | 557 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 1663 | 2025.08.25 04:00 | modify | 557 | 0.10 | 172.485 | 174.885 | 170.085 | ||
| 1664 | 2025.08.25 08:00 | sell | 558 | 0.10 | 172.343 | 0.000 | 0.000 | ||
| 1665 | 2025.08.25 08:00 | modify | 558 | 0.10 | 172.343 | 174.743 | 169.943 | ||
| 1666 | 2025.08.25 12:00 | sell | 559 | 0.10 | 172.405 | 0.000 | 0.000 | ||
| 1667 | 2025.08.25 12:00 | modify | 559 | 0.10 | 172.405 | 174.805 | 170.005 | ||
| 1668 | 2025.08.25 16:00 | sell | 560 | 0.10 | 172.253 | 0.000 | 0.000 | ||
| 1669 | 2025.08.25 16:00 | modify | 560 | 0.10 | 172.253 | 174.653 | 169.853 | ||
| 1670 | 2025.08.25 20:00 | close | 560 | 0.10 | 171.643 | 174.653 | 169.853 | 38.50 | 16447.26 |
| 1671 | 2025.08.25 20:00 | close | 559 | 0.10 | 171.643 | 174.805 | 170.005 | 48.09 | 16495.35 |
| 1672 | 2025.08.25 20:00 | close | 558 | 0.10 | 171.643 | 174.743 | 169.943 | 44.18 | 16539.53 |
| 1673 | 2025.08.25 20:00 | close | 557 | 0.10 | 171.643 | 174.885 | 170.085 | 53.14 | 16592.67 |
| 1674 | 2025.08.25 20:00 | close | 556 | 0.10 | 171.643 | 174.818 | 170.018 | 48.91 | 16641.58 |
| 1675 | 2025.08.25 20:00 | close | 555 | 0.10 | 171.643 | 174.636 | 169.836 | 36.70 | 16678.28 |
| 1676 | 2025.08.25 20:00 | close | 554 | 0.10 | 171.643 | 174.371 | 169.571 | 19.97 | 16698.25 |
| 1677 | 2025.08.25 20:00 | close | 553 | 0.10 | 171.643 | 174.967 | 170.167 | 57.58 | 16755.83 |
| 1678 | 2025.08.25 20:00 | close | 552 | 0.10 | 171.643 | 174.699 | 169.899 | 40.67 | 16796.51 |
| 1679 | 2025.08.25 20:00 | close | 551 | 0.10 | 171.643 | 174.715 | 169.915 | 41.68 | 16838.19 |
| 1680 | 2025.08.25 20:00 | close | 550 | 0.10 | 171.643 | 174.711 | 169.911 | 41.43 | 16879.62 |
| 1681 | 2025.08.25 20:00 | buy | 561 | 0.10 | 171.643 | 0.000 | 0.000 | ||
| 1682 | 2025.08.25 20:00 | modify | 561 | 0.10 | 171.643 | 169.243 | 174.043 | ||
| 1683 | 2025.08.26 00:00 | buy | 562 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 1684 | 2025.08.26 00:00 | modify | 562 | 0.10 | 171.706 | 169.306 | 174.106 | ||
| 1685 | 2025.08.26 04:00 | buy | 563 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 1686 | 2025.08.26 04:00 | modify | 563 | 0.10 | 171.850 | 169.450 | 174.250 | ||
| 1687 | 2025.08.26 08:00 | buy | 564 | 0.10 | 171.674 | 0.000 | 0.000 | ||
| 1688 | 2025.08.26 08:00 | modify | 564 | 0.10 | 171.674 | 169.274 | 174.074 | ||
| 1689 | 2025.08.26 12:00 | buy | 565 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 1690 | 2025.08.26 12:00 | modify | 565 | 0.10 | 171.880 | 169.480 | 174.280 | ||
| 1691 | 2025.08.26 16:00 | buy | 566 | 0.10 | 171.732 | 0.000 | 0.000 | ||
| 1692 | 2025.08.26 16:00 | modify | 566 | 0.10 | 171.732 | 169.332 | 174.132 | ||
| 1693 | 2025.08.26 20:00 | buy | 567 | 0.10 | 171.647 | 0.000 | 0.000 | ||
| 1694 | 2025.08.26 20:00 | modify | 567 | 0.10 | 171.647 | 169.247 | 174.047 | ||
| 1695 | 2025.08.27 00:00 | buy | 568 | 0.10 | 171.652 | 0.000 | 0.000 | ||
| 1696 | 2025.08.27 00:00 | modify | 568 | 0.10 | 171.652 | 169.252 | 174.052 | ||
| 1697 | 2025.08.27 04:00 | buy | 569 | 0.10 | 171.884 | 0.000 | 0.000 | ||
| 1698 | 2025.08.27 04:00 | modify | 569 | 0.10 | 171.884 | 169.484 | 174.284 | ||
| 1699 | 2025.08.27 08:00 | buy | 570 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 1700 | 2025.08.27 08:00 | modify | 570 | 0.10 | 171.479 | 169.079 | 173.879 | ||
| 1701 | 2025.08.27 12:00 | buy | 571 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 1702 | 2025.08.27 12:00 | modify | 571 | 0.10 | 171.665 | 169.265 | 174.065 | ||
| 1703 | 2025.08.27 16:00 | buy | 572 | 0.10 | 171.573 | 0.000 | 0.000 | ||
| 1704 | 2025.08.27 16:00 | modify | 572 | 0.10 | 171.573 | 169.173 | 173.973 | ||
| 1705 | 2025.08.27 20:00 | buy | 573 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 1706 | 2025.08.27 20:00 | modify | 573 | 0.10 | 171.602 | 169.202 | 174.002 | ||
| 1707 | 2025.08.28 00:00 | buy | 574 | 0.10 | 171.640 | 0.000 | 0.000 | ||
| 1708 | 2025.08.28 00:00 | modify | 574 | 0.10 | 171.640 | 169.240 | 174.040 | ||
| 1709 | 2025.08.28 04:00 | buy | 575 | 0.10 | 171.291 | 0.000 | 0.000 | ||
| 1710 | 2025.08.28 04:00 | modify | 575 | 0.10 | 171.291 | 168.891 | 173.691 | ||
| 1711 | 2025.08.28 08:00 | buy | 576 | 0.10 | 171.389 | 0.000 | 0.000 | ||
| 1712 | 2025.08.28 08:00 | modify | 576 | 0.10 | 171.389 | 168.989 | 173.789 | ||
| 1713 | 2025.08.28 12:00 | buy | 577 | 0.10 | 171.443 | 0.000 | 0.000 | ||
| 1714 | 2025.08.28 12:00 | modify | 577 | 0.10 | 171.443 | 169.043 | 173.843 | ||
| 1715 | 2025.08.28 16:00 | buy | 578 | 0.10 | 171.601 | 0.000 | 0.000 | ||
| 1716 | 2025.08.28 16:00 | modify | 578 | 0.10 | 171.601 | 169.201 | 174.001 | ||
| 1717 | 2025.08.28 20:00 | buy | 579 | 0.10 | 171.669 | 0.000 | 0.000 | ||
| 1718 | 2025.08.28 20:00 | modify | 579 | 0.10 | 171.669 | 169.269 | 174.069 | ||
| 1719 | 2025.08.29 00:00 | buy | 580 | 0.10 | 171.509 | 0.000 | 0.000 | ||
| 1720 | 2025.08.29 00:00 | modify | 580 | 0.10 | 171.509 | 169.109 | 173.909 | ||
| 1721 | 2025.08.29 04:00 | buy | 581 | 0.10 | 171.452 | 0.000 | 0.000 | ||
| 1722 | 2025.08.29 04:00 | modify | 581 | 0.10 | 171.452 | 169.052 | 173.852 | ||
| 1723 | 2025.08.29 08:00 | buy | 582 | 0.10 | 171.664 | 0.000 | 0.000 | ||
| 1724 | 2025.08.29 08:00 | modify | 582 | 0.10 | 171.664 | 169.264 | 174.064 | ||
| 1725 | 2025.09.07 22:40 | t/p | 575 | 0.10 | 173.691 | 168.891 | 173.691 | 152.29 | 17031.91 |
| 1726 | 2025.09.07 22:40 | t/p | 576 | 0.10 | 173.789 | 168.989 | 173.789 | 152.29 | 17184.20 |
| 1727 | 2025.09.07 23:15 | t/p | 577 | 0.10 | 173.843 | 169.043 | 173.843 | 152.30 | 17336.51 |
| 1728 | 2025.09.07 23:15 | t/p | 581 | 0.10 | 173.852 | 169.052 | 173.852 | 152.19 | 17488.69 |
| 1729 | 2025.09.08 00:00 | close | 582 | 0.10 | 173.708 | 169.264 | 174.064 | 129.83 | 17618.53 |
| 1730 | 2025.09.08 00:00 | close | 580 | 0.10 | 173.708 | 169.109 | 173.909 | 139.61 | 17758.14 |
| 1731 | 2025.09.08 00:00 | close | 579 | 0.10 | 173.708 | 169.269 | 174.069 | 129.62 | 17887.75 |
| 1732 | 2025.09.08 00:00 | close | 578 | 0.10 | 173.708 | 169.201 | 174.001 | 133.92 | 18021.67 |
| 1733 | 2025.09.08 00:00 | close | 574 | 0.10 | 173.708 | 169.240 | 174.040 | 131.45 | 18153.11 |
| 1734 | 2025.09.08 00:00 | close | 573 | 0.10 | 173.708 | 169.202 | 174.002 | 134.16 | 18287.27 |
| 1735 | 2025.09.08 00:00 | close | 572 | 0.10 | 173.708 | 169.173 | 173.973 | 135.99 | 18423.26 |
| 1736 | 2025.09.08 00:00 | close | 571 | 0.10 | 173.708 | 169.265 | 174.065 | 130.19 | 18553.45 |
| 1737 | 2025.09.08 00:00 | close | 570 | 0.10 | 173.708 | 169.079 | 173.879 | 141.92 | 18695.36 |
| 1738 | 2025.09.08 00:00 | close | 569 | 0.10 | 173.708 | 169.484 | 174.284 | 116.37 | 18811.73 |
| 1739 | 2025.09.08 00:00 | close | 568 | 0.10 | 173.708 | 169.252 | 174.052 | 131.01 | 18942.74 |
| 1740 | 2025.09.08 00:00 | close | 567 | 0.10 | 173.708 | 169.247 | 174.047 | 131.42 | 19074.16 |
| 1741 | 2025.09.08 00:00 | close | 566 | 0.10 | 173.708 | 169.332 | 174.132 | 126.06 | 19200.22 |
| 1742 | 2025.09.08 00:00 | close | 565 | 0.10 | 173.708 | 169.480 | 174.280 | 116.72 | 19316.94 |
| 1743 | 2025.09.08 00:00 | close | 564 | 0.10 | 173.708 | 169.274 | 174.074 | 129.72 | 19446.66 |
| 1744 | 2025.09.08 00:00 | close | 563 | 0.10 | 173.708 | 169.450 | 174.250 | 118.61 | 19565.28 |
| 1745 | 2025.09.08 00:00 | close | 562 | 0.10 | 173.708 | 169.306 | 174.106 | 127.70 | 19692.98 |
| 1746 | 2025.09.08 00:00 | close | 561 | 0.10 | 173.708 | 169.243 | 174.043 | 131.78 | 19824.75 |
| 1747 | 2025.09.08 00:00 | sell | 583 | 0.10 | 173.708 | 0.000 | 0.000 | ||
| 1748 | 2025.09.08 00:00 | modify | 583 | 0.10 | 173.708 | 176.108 | 171.308 | ||
| 1749 | 2025.09.08 04:00 | sell | 584 | 0.10 | 173.533 | 0.000 | 0.000 | ||
| 1750 | 2025.09.08 04:00 | modify | 584 | 0.10 | 173.533 | 175.933 | 171.133 | ||
| 1751 | 2025.09.08 08:00 | sell | 585 | 0.10 | 173.092 | 0.000 | 0.000 | ||
| 1752 | 2025.09.08 08:00 | modify | 585 | 0.10 | 173.092 | 175.492 | 170.692 | ||
| 1753 | 2025.09.08 12:00 | sell | 586 | 0.10 | 173.328 | 0.000 | 0.000 | ||
| 1754 | 2025.09.08 12:00 | modify | 586 | 0.10 | 173.328 | 175.728 | 170.928 | ||
| 1755 | 2025.09.08 16:00 | sell | 587 | 0.10 | 173.422 | 0.000 | 0.000 | ||
| 1756 | 2025.09.08 16:00 | modify | 587 | 0.10 | 173.422 | 175.822 | 171.022 | ||
| 1757 | 2025.09.08 20:00 | sell | 588 | 0.10 | 173.395 | 0.000 | 0.000 | ||
| 1758 | 2025.09.08 20:00 | modify | 588 | 0.10 | 173.395 | 175.795 | 170.995 | ||
| 1759 | 2025.09.09 00:00 | sell | 589 | 0.10 | 173.438 | 0.000 | 0.000 | ||
| 1760 | 2025.09.09 00:00 | modify | 589 | 0.10 | 173.438 | 175.838 | 171.038 | ||
| 1761 | 2025.09.09 04:00 | sell | 590 | 0.10 | 173.353 | 0.000 | 0.000 | ||
| 1762 | 2025.09.09 04:00 | modify | 590 | 0.10 | 173.353 | 175.753 | 170.953 | ||
| 1763 | 2025.09.09 08:00 | close | 590 | 0.10 | 173.034 | 175.753 | 170.953 | 20.13 | 19844.88 |
| 1764 | 2025.09.09 08:00 | close | 589 | 0.10 | 173.034 | 175.838 | 171.038 | 25.50 | 19870.38 |
| 1765 | 2025.09.09 08:00 | close | 588 | 0.10 | 173.034 | 175.795 | 170.995 | 22.05 | 19892.43 |
| 1766 | 2025.09.09 08:00 | close | 587 | 0.10 | 173.034 | 175.822 | 171.022 | 23.76 | 19916.20 |
| 1767 | 2025.09.09 08:00 | close | 586 | 0.10 | 173.034 | 175.728 | 170.928 | 17.83 | 19934.03 |
| 1768 | 2025.09.09 08:00 | close | 585 | 0.10 | 173.034 | 175.492 | 170.692 | 2.93 | 19936.96 |
| 1769 | 2025.09.09 08:00 | close | 584 | 0.10 | 173.034 | 175.933 | 171.133 | 30.76 | 19967.72 |
| 1770 | 2025.09.09 08:00 | close | 583 | 0.10 | 173.034 | 176.108 | 171.308 | 41.81 | 20009.54 |
| 1771 | 2025.09.09 08:00 | buy | 591 | 0.10 | 173.034 | 0.000 | 0.000 | ||
| 1772 | 2025.09.09 08:00 | modify | 591 | 0.10 | 173.034 | 170.634 | 175.434 | ||
| 1773 | 2025.09.09 12:00 | buy | 592 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 1774 | 2025.09.09 12:00 | modify | 592 | 0.10 | 172.317 | 169.917 | 174.717 | ||
| 1775 | 2025.09.09 16:00 | buy | 593 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 1776 | 2025.09.09 16:00 | modify | 593 | 0.10 | 172.623 | 170.223 | 175.023 | ||
| 1777 | 2025.09.09 20:00 | buy | 594 | 0.10 | 172.640 | 0.000 | 0.000 | ||
| 1778 | 2025.09.09 20:00 | modify | 594 | 0.10 | 172.640 | 170.240 | 175.040 | ||
| 1779 | 2025.09.10 00:00 | buy | 595 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 1780 | 2025.09.10 00:00 | modify | 595 | 0.10 | 172.510 | 170.110 | 174.910 | ||
| 1781 | 2025.09.10 04:00 | buy | 596 | 0.10 | 172.600 | 0.000 | 0.000 | ||
| 1782 | 2025.09.10 04:00 | modify | 596 | 0.10 | 172.600 | 170.200 | 175.000 | ||
| 1783 | 2025.09.10 08:00 | buy | 597 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 1784 | 2025.09.10 08:00 | modify | 597 | 0.10 | 172.644 | 170.244 | 175.044 | ||
| 1785 | 2025.09.10 12:00 | buy | 598 | 0.10 | 172.686 | 0.000 | 0.000 | ||
| 1786 | 2025.09.10 12:00 | modify | 598 | 0.10 | 172.686 | 170.286 | 175.086 | ||
| 1787 | 2025.09.10 16:00 | buy | 599 | 0.10 | 172.665 | 0.000 | 0.000 | ||
| 1788 | 2025.09.10 16:00 | modify | 599 | 0.10 | 172.665 | 170.265 | 175.065 | ||
| 1789 | 2025.09.10 20:00 | buy | 600 | 0.10 | 172.506 | 0.000 | 0.000 | ||
| 1790 | 2025.09.10 20:00 | modify | 600 | 0.10 | 172.506 | 170.106 | 174.906 | ||
| 1791 | 2025.09.11 00:00 | buy | 601 | 0.10 | 172.479 | 0.000 | 0.000 | ||
| 1792 | 2025.09.11 00:00 | modify | 601 | 0.10 | 172.479 | 170.079 | 174.879 | ||
| 1793 | 2025.09.11 04:00 | buy | 602 | 0.10 | 172.487 | 0.000 | 0.000 | ||
| 1794 | 2025.09.11 04:00 | modify | 602 | 0.10 | 172.487 | 170.087 | 174.887 | ||
| 1795 | 2025.09.11 08:00 | close | 602 | 0.10 | 172.801 | 170.087 | 174.887 | 19.82 | 20029.36 |
| 1796 | 2025.09.11 08:00 | close | 601 | 0.10 | 172.801 | 170.079 | 174.879 | 20.33 | 20049.69 |
| 1797 | 2025.09.11 08:00 | close | 600 | 0.10 | 172.801 | 170.106 | 174.906 | 18.93 | 20068.62 |
| 1798 | 2025.09.11 08:00 | close | 599 | 0.10 | 172.801 | 170.265 | 175.065 | 8.90 | 20077.52 |
| 1799 | 2025.09.11 08:00 | close | 598 | 0.10 | 172.801 | 170.286 | 175.086 | 7.57 | 20085.09 |
| 1800 | 2025.09.11 08:00 | close | 597 | 0.10 | 172.801 | 170.244 | 175.044 | 10.22 | 20095.31 |
| 1801 | 2025.09.11 08:00 | close | 596 | 0.10 | 172.801 | 170.200 | 175.000 | 13.00 | 20108.32 |
| 1802 | 2025.09.11 08:00 | close | 595 | 0.10 | 172.801 | 170.110 | 174.910 | 18.68 | 20127.00 |
| 1803 | 2025.09.11 08:00 | close | 594 | 0.10 | 172.801 | 170.240 | 175.040 | 10.58 | 20137.57 |
| 1804 | 2025.09.11 08:00 | close | 593 | 0.10 | 172.801 | 170.223 | 175.023 | 11.66 | 20149.23 |
| 1805 | 2025.09.11 08:00 | close | 592 | 0.10 | 172.801 | 169.917 | 174.717 | 30.97 | 20180.19 |
| 1806 | 2025.09.11 08:00 | close | 591 | 0.10 | 172.801 | 170.634 | 175.434 | -14.28 | 20165.91 |
| 1807 | 2025.09.11 08:00 | sell | 603 | 0.10 | 172.801 | 0.000 | 0.000 | ||
| 1808 | 2025.09.11 08:00 | modify | 603 | 0.10 | 172.801 | 175.201 | 170.401 | ||
| 1809 | 2025.09.11 12:00 | sell | 604 | 0.10 | 172.888 | 0.000 | 0.000 | ||
| 1810 | 2025.09.11 12:00 | modify | 604 | 0.10 | 172.888 | 175.288 | 170.488 | ||
| 1811 | 2025.09.11 16:00 | sell | 605 | 0.10 | 172.662 | 0.000 | 0.000 | ||
| 1812 | 2025.09.11 16:00 | modify | 605 | 0.10 | 172.662 | 175.062 | 170.262 | ||
| 1813 | 2025.09.11 20:00 | sell | 606 | 0.10 | 172.735 | 0.000 | 0.000 | ||
| 1814 | 2025.09.11 20:00 | modify | 606 | 0.10 | 172.735 | 175.135 | 170.335 | ||
| 1815 | 2025.09.12 00:00 | sell | 607 | 0.10 | 172.753 | 0.000 | 0.000 | ||
| 1816 | 2025.09.12 00:00 | modify | 607 | 0.10 | 172.753 | 175.153 | 170.353 | ||
| 1817 | 2025.09.12 04:00 | sell | 608 | 0.10 | 172.891 | 0.000 | 0.000 | ||
| 1818 | 2025.09.12 04:00 | modify | 608 | 0.10 | 172.891 | 175.291 | 170.491 | ||
| 1819 | 2025.09.12 08:00 | sell | 609 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 1820 | 2025.09.12 08:00 | modify | 609 | 0.10 | 173.134 | 175.534 | 170.734 | ||
| 1821 | 2025.09.12 12:00 | sell | 610 | 0.10 | 173.295 | 0.000 | 0.000 | ||
| 1822 | 2025.09.12 12:00 | modify | 610 | 0.10 | 173.295 | 175.695 | 170.895 | ||
| 1823 | 2025.09.12 16:00 | sell | 611 | 0.10 | 173.211 | 0.000 | 0.000 | ||
| 1824 | 2025.09.12 16:00 | modify | 611 | 0.10 | 173.211 | 175.611 | 170.811 | ||
| 1825 | 2025.09.12 20:00 | sell | 612 | 0.10 | 173.217 | 0.000 | 0.000 | ||
| 1826 | 2025.09.12 20:00 | modify | 612 | 0.10 | 173.217 | 175.617 | 170.817 | ||
| 1827 | 2025.09.15 00:00 | sell | 613 | 0.10 | 173.157 | 0.000 | 0.000 | ||
| 1828 | 2025.09.15 00:00 | modify | 613 | 0.10 | 173.157 | 175.557 | 170.757 | ||
| 1829 | 2025.09.15 04:00 | sell | 614 | 0.10 | 172.948 | 0.000 | 0.000 | ||
| 1830 | 2025.09.15 04:00 | modify | 614 | 0.10 | 172.948 | 175.348 | 170.548 | ||
| 1831 | 2025.09.15 08:00 | sell | 615 | 0.10 | 173.031 | 0.000 | 0.000 | ||
| 1832 | 2025.09.15 08:00 | modify | 615 | 0.10 | 173.031 | 175.431 | 170.631 | ||
| 1833 | 2025.09.15 12:00 | sell | 616 | 0.10 | 173.375 | 0.000 | 0.000 | ||
| 1834 | 2025.09.15 12:00 | modify | 616 | 0.10 | 173.375 | 175.775 | 170.975 | ||
| 1835 | 2025.09.15 16:00 | sell | 617 | 0.10 | 173.357 | 0.000 | 0.000 | ||
| 1836 | 2025.09.15 16:00 | modify | 617 | 0.10 | 173.357 | 175.757 | 170.957 | ||
| 1837 | 2025.09.15 20:00 | sell | 618 | 0.10 | 173.415 | 0.000 | 0.000 | ||
| 1838 | 2025.09.15 20:00 | modify | 618 | 0.10 | 173.415 | 175.815 | 171.015 | ||
| 1839 | 2025.09.16 00:00 | sell | 619 | 0.10 | 173.384 | 0.000 | 0.000 | ||
| 1840 | 2025.09.16 00:00 | modify | 619 | 0.10 | 173.384 | 175.784 | 170.984 | ||
| 1841 | 2025.09.16 04:00 | sell | 620 | 0.10 | 173.287 | 0.000 | 0.000 | ||
| 1842 | 2025.09.16 04:00 | modify | 620 | 0.10 | 173.287 | 175.687 | 170.887 | ||
| 1843 | 2025.09.16 08:00 | sell | 621 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 1844 | 2025.09.16 08:00 | modify | 621 | 0.10 | 173.248 | 175.648 | 170.848 | ||
| 1845 | 2025.09.16 12:00 | sell | 622 | 0.10 | 173.615 | 0.000 | 0.000 | ||
| 1846 | 2025.09.16 12:00 | modify | 622 | 0.10 | 173.615 | 176.015 | 171.215 | ||
| 1847 | 2025.09.16 16:00 | sell | 623 | 0.10 | 173.628 | 0.000 | 0.000 | ||
| 1848 | 2025.09.16 16:00 | modify | 623 | 0.10 | 173.628 | 176.028 | 171.228 | ||
| 1849 | 2025.09.16 20:00 | sell | 624 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 1850 | 2025.09.16 20:00 | modify | 624 | 0.10 | 173.742 | 176.142 | 171.342 | ||
| 1851 | 2025.09.26 14:20 | s/l | 605 | 0.10 | 175.062 | 175.062 | 170.262 | -162.36 | 20003.55 |
| 1852 | 2025.09.26 16:00 | sell | 625 | 0.10 | 174.805 | 0.000 | 0.000 | ||
| 1853 | 2025.09.26 16:00 | modify | 625 | 0.10 | 174.805 | 177.205 | 172.405 | ||
| 1854 | 2025.10.01 12:40 | t/p | 625 | 0.10 | 172.405 | 177.205 | 172.405 | 149.27 | 20152.81 |
| 1855 | 2025.10.01 16:00 | close | 624 | 0.10 | 172.533 | 176.142 | 171.342 | 65.38 | 20218.19 |
| 1856 | 2025.10.01 16:00 | close | 623 | 0.10 | 172.533 | 176.028 | 171.228 | 58.19 | 20276.37 |
| 1857 | 2025.10.01 16:00 | close | 622 | 0.10 | 172.533 | 176.015 | 171.215 | 57.37 | 20333.74 |
| 1858 | 2025.10.01 16:00 | close | 621 | 0.10 | 172.533 | 175.648 | 170.848 | 34.21 | 20367.94 |
| 1859 | 2025.10.01 16:00 | close | 620 | 0.10 | 172.533 | 175.687 | 170.887 | 36.67 | 20404.61 |
| 1860 | 2025.10.01 16:00 | close | 619 | 0.10 | 172.533 | 175.784 | 170.984 | 42.79 | 20447.39 |
| 1861 | 2025.10.01 16:00 | close | 618 | 0.10 | 172.533 | 175.815 | 171.015 | 44.02 | 20491.41 |
| 1862 | 2025.10.01 16:00 | close | 617 | 0.10 | 172.533 | 175.757 | 170.957 | 40.36 | 20531.77 |
| 1863 | 2025.10.01 16:00 | close | 616 | 0.10 | 172.533 | 175.775 | 170.975 | 41.49 | 20573.26 |
| 1864 | 2025.10.01 16:00 | close | 615 | 0.10 | 172.533 | 175.431 | 170.631 | 19.78 | 20593.03 |
| 1865 | 2025.10.01 16:00 | close | 614 | 0.10 | 172.533 | 175.348 | 170.548 | 14.55 | 20607.58 |
| 1866 | 2025.10.01 16:00 | close | 613 | 0.10 | 172.533 | 175.557 | 170.757 | 27.74 | 20635.32 |
| 1867 | 2025.10.01 16:00 | close | 612 | 0.10 | 172.533 | 175.617 | 170.817 | 30.79 | 20666.11 |
| 1868 | 2025.10.01 16:00 | close | 611 | 0.10 | 172.533 | 175.611 | 170.811 | 30.41 | 20696.52 |
| 1869 | 2025.10.01 16:00 | close | 610 | 0.10 | 172.533 | 175.695 | 170.895 | 35.71 | 20732.23 |
| 1870 | 2025.10.01 16:00 | close | 609 | 0.10 | 172.533 | 175.534 | 170.734 | 25.55 | 20757.78 |
| 1871 | 2025.10.01 16:00 | close | 608 | 0.10 | 172.533 | 175.291 | 170.491 | 10.22 | 20768.00 |
| 1872 | 2025.10.01 16:00 | close | 607 | 0.10 | 172.533 | 175.153 | 170.353 | 1.51 | 20769.51 |
| 1873 | 2025.10.01 16:00 | close | 606 | 0.10 | 172.533 | 175.135 | 170.335 | -0.35 | 20769.16 |
| 1874 | 2025.10.01 16:00 | close | 604 | 0.10 | 172.533 | 175.288 | 170.488 | 9.30 | 20778.46 |
| 1875 | 2025.10.01 16:00 | close | 603 | 0.10 | 172.533 | 175.201 | 170.401 | 3.81 | 20782.28 |
| 1876 | 2025.10.01 16:00 | buy | 626 | 0.10 | 172.533 | 0.000 | 0.000 | ||
| 1877 | 2025.10.01 16:00 | modify | 626 | 0.10 | 172.533 | 170.133 | 174.933 | ||
| 1878 | 2025.10.01 20:00 | buy | 627 | 0.10 | 172.581 | 0.000 | 0.000 | ||
| 1879 | 2025.10.01 20:00 | modify | 627 | 0.10 | 172.581 | 170.181 | 174.981 | ||
| 1880 | 2025.10.02 00:00 | buy | 628 | 0.10 | 172.632 | 0.000 | 0.000 | ||
| 1881 | 2025.10.02 00:00 | modify | 628 | 0.10 | 172.632 | 170.232 | 175.032 | ||
| 1882 | 2025.10.02 04:00 | buy | 629 | 0.10 | 172.629 | 0.000 | 0.000 | ||
| 1883 | 2025.10.02 04:00 | modify | 629 | 0.10 | 172.629 | 170.229 | 175.029 | ||
| 1884 | 2025.10.02 08:00 | buy | 630 | 0.10 | 172.855 | 0.000 | 0.000 | ||
| 1885 | 2025.10.02 08:00 | modify | 630 | 0.10 | 172.855 | 170.455 | 175.255 | ||
| 1886 | 2025.10.02 12:00 | buy | 631 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 1887 | 2025.10.02 12:00 | modify | 631 | 0.10 | 172.518 | 170.118 | 174.918 | ||
| 1888 | 2025.10.02 16:00 | buy | 632 | 0.10 | 172.377 | 0.000 | 0.000 | ||
| 1889 | 2025.10.02 16:00 | modify | 632 | 0.10 | 172.377 | 169.977 | 174.777 | ||
| 1890 | 2025.10.02 20:00 | buy | 633 | 0.10 | 172.576 | 0.000 | 0.000 | ||
| 1891 | 2025.10.02 20:00 | modify | 633 | 0.10 | 172.576 | 170.176 | 174.976 | ||
| 1892 | 2025.10.03 00:00 | buy | 634 | 0.10 | 172.565 | 0.000 | 0.000 | ||
| 1893 | 2025.10.03 00:00 | modify | 634 | 0.10 | 172.565 | 170.165 | 174.965 | ||
| 1894 | 2025.10.03 04:00 | buy | 635 | 0.10 | 173.141 | 0.000 | 0.000 | ||
| 1895 | 2025.10.03 04:00 | modify | 635 | 0.10 | 173.141 | 170.741 | 175.541 | ||
| 1896 | 2025.10.03 12:00 | buy | 636 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 1897 | 2025.10.03 12:00 | modify | 636 | 0.10 | 172.851 | 170.451 | 175.251 | ||
| 1898 | 2025.10.03 16:00 | buy | 637 | 0.10 | 173.091 | 0.000 | 0.000 | ||
| 1899 | 2025.10.03 16:00 | modify | 637 | 0.10 | 173.091 | 170.691 | 175.491 | ||
| 1900 | 2025.10.03 20:00 | buy | 638 | 0.10 | 173.160 | 0.000 | 0.000 | ||
| 1901 | 2025.10.03 20:00 | modify | 638 | 0.10 | 173.160 | 170.760 | 175.560 | ||
| 1902 | 2025.10.05 21:00 | t/p | 626 | 0.10 | 174.933 | 170.133 | 174.933 | 151.89 | 20934.16 |
| 1903 | 2025.10.05 21:00 | t/p | 627 | 0.10 | 174.981 | 170.181 | 174.981 | 151.89 | 21086.05 |
| 1904 | 2025.10.05 21:00 | t/p | 628 | 0.10 | 175.032 | 170.232 | 175.032 | 151.56 | 21237.61 |
| 1905 | 2025.10.05 21:00 | t/p | 629 | 0.10 | 175.029 | 170.229 | 175.029 | 151.56 | 21389.18 |
| 1906 | 2025.10.05 21:00 | t/p | 631 | 0.10 | 174.918 | 170.118 | 174.918 | 151.56 | 21540.74 |
| 1907 | 2025.10.05 21:00 | t/p | 632 | 0.10 | 174.777 | 169.977 | 174.777 | 151.56 | 21692.30 |
| 1908 | 2025.10.05 21:00 | t/p | 633 | 0.10 | 174.976 | 170.176 | 174.976 | 151.56 | 21843.87 |
| 1909 | 2025.10.05 21:00 | t/p | 634 | 0.10 | 174.965 | 170.165 | 174.965 | 151.47 | 21995.34 |
| 1910 | 2025.10.06 00:00 | close | 638 | 0.10 | 175.186 | 170.760 | 175.560 | 127.96 | 22123.30 |
| 1911 | 2025.10.06 00:00 | close | 637 | 0.10 | 175.186 | 170.691 | 175.491 | 132.31 | 22255.62 |
| 1912 | 2025.10.06 00:00 | close | 636 | 0.10 | 175.186 | 170.451 | 175.251 | 147.46 | 22403.08 |
| 1913 | 2025.10.06 00:00 | close | 635 | 0.10 | 175.186 | 170.741 | 175.541 | 129.16 | 22532.24 |
| 1914 | 2025.10.06 00:00 | close | 630 | 0.10 | 175.186 | 170.455 | 175.255 | 147.32 | 22679.56 |
| 1915 | 2025.10.06 00:00 | sell | 639 | 0.10 | 175.186 | 0.000 | 0.000 | ||
| 1916 | 2025.10.06 00:00 | modify | 639 | 0.10 | 175.186 | 177.586 | 172.786 | ||
| 1917 | 2025.10.06 04:00 | sell | 640 | 0.10 | 175.940 | 0.000 | 0.000 | ||
| 1918 | 2025.10.06 04:00 | modify | 640 | 0.10 | 175.940 | 178.340 | 173.540 | ||
| 1919 | 2025.10.06 08:00 | sell | 641 | 0.10 | 174.979 | 0.000 | 0.000 | ||
| 1920 | 2025.10.06 08:00 | modify | 641 | 0.10 | 174.979 | 177.379 | 172.579 | ||
| 1921 | 2025.10.06 12:00 | sell | 642 | 0.10 | 175.564 | 0.000 | 0.000 | ||
| 1922 | 2025.10.06 12:00 | modify | 642 | 0.10 | 175.564 | 177.964 | 173.164 | ||
| 1923 | 2025.10.06 16:00 | sell | 643 | 0.10 | 175.625 | 0.000 | 0.000 | ||
| 1924 | 2025.10.06 16:00 | modify | 643 | 0.10 | 175.625 | 178.025 | 173.225 | ||
| 1925 | 2025.10.06 20:00 | sell | 644 | 0.10 | 176.036 | 0.000 | 0.000 | ||
| 1926 | 2025.10.06 20:00 | modify | 644 | 0.10 | 176.036 | 178.436 | 173.636 | ||
| 1927 | 2025.10.07 00:00 | sell | 645 | 0.10 | 176.064 | 0.000 | 0.000 | ||
| 1928 | 2025.10.07 00:00 | modify | 645 | 0.10 | 176.064 | 178.464 | 173.664 | ||
| 1929 | 2025.10.07 04:00 | sell | 646 | 0.10 | 175.969 | 0.000 | 0.000 | ||
| 1930 | 2025.10.07 04:00 | modify | 646 | 0.10 | 175.969 | 178.369 | 173.569 | ||
| 1931 | 2025.10.07 08:00 | sell | 647 | 0.10 | 175.871 | 0.000 | 0.000 | ||
| 1932 | 2025.10.07 08:00 | modify | 647 | 0.10 | 175.871 | 178.271 | 173.471 | ||
| 1933 | 2025.10.07 12:00 | sell | 648 | 0.10 | 175.981 | 0.000 | 0.000 | ||
| 1934 | 2025.10.07 12:00 | modify | 648 | 0.10 | 175.981 | 178.381 | 173.581 | ||
| 1935 | 2025.10.07 16:00 | sell | 649 | 0.10 | 176.466 | 0.000 | 0.000 | ||
| 1936 | 2025.10.07 16:00 | modify | 649 | 0.10 | 176.466 | 178.866 | 174.066 | ||
| 1937 | 2025.10.07 20:00 | sell | 650 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 1938 | 2025.10.07 20:00 | modify | 650 | 0.10 | 176.974 | 179.374 | 174.574 | ||
| 1939 | 2025.10.08 00:00 | sell | 651 | 0.10 | 177.187 | 0.000 | 0.000 | ||
| 1940 | 2025.10.08 00:00 | modify | 651 | 0.10 | 177.187 | 179.587 | 174.787 | ||
| 1941 | 2025.10.08 00:20 | s/l | 641 | 0.10 | 177.379 | 177.379 | 172.579 | -152.92 | 22526.65 |
| 1942 | 2025.10.08 04:00 | sell | 652 | 0.10 | 177.161 | 0.000 | 0.000 | ||
| 1943 | 2025.10.08 04:00 | modify | 652 | 0.10 | 177.161 | 179.561 | 174.761 | ||
| 1944 | 2025.10.08 08:00 | sell | 653 | 0.10 | 177.422 | 0.000 | 0.000 | ||
| 1945 | 2025.10.08 08:00 | modify | 653 | 0.10 | 177.422 | 179.822 | 175.022 | ||
| 1946 | 2025.10.08 09:30 | s/l | 639 | 0.10 | 177.586 | 177.586 | 172.786 | -152.91 | 22373.74 |
| 1947 | 2025.10.08 12:00 | sell | 654 | 0.10 | 177.519 | 0.000 | 0.000 | ||
| 1948 | 2025.10.08 12:00 | modify | 654 | 0.10 | 177.519 | 179.919 | 175.119 | ||
| 1949 | 2025.10.08 16:00 | sell | 655 | 0.10 | 177.243 | 0.000 | 0.000 | ||
| 1950 | 2025.10.08 16:00 | modify | 655 | 0.10 | 177.243 | 179.643 | 174.843 | ||
| 1951 | 2025.10.08 20:00 | sell | 656 | 0.10 | 177.566 | 0.000 | 0.000 | ||
| 1952 | 2025.10.08 20:00 | modify | 656 | 0.10 | 177.566 | 179.966 | 175.166 | ||
| 1953 | 2025.10.09 00:00 | sell | 657 | 0.10 | 177.586 | 0.000 | 0.000 | ||
| 1954 | 2025.10.09 00:00 | modify | 657 | 0.10 | 177.586 | 179.986 | 175.186 | ||
| 1955 | 2025.10.09 04:00 | sell | 658 | 0.10 | 177.591 | 0.000 | 0.000 | ||
| 1956 | 2025.10.09 04:00 | modify | 658 | 0.10 | 177.591 | 179.991 | 175.191 | ||
| 1957 | 2025.10.09 06:40 | s/l | 642 | 0.10 | 177.964 | 177.964 | 173.164 | -155.09 | 22218.65 |
| 1958 | 2025.10.09 08:00 | sell | 659 | 0.10 | 177.728 | 0.000 | 0.000 | ||
| 1959 | 2025.10.09 08:00 | modify | 659 | 0.10 | 177.728 | 180.128 | 175.328 | ||
| 1960 | 2025.10.09 12:00 | sell | 660 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 1961 | 2025.10.09 12:00 | modify | 660 | 0.10 | 177.424 | 179.824 | 175.024 | ||
| 1962 | 2025.10.09 16:00 | sell | 661 | 0.10 | 176.907 | 0.000 | 0.000 | ||
| 1963 | 2025.10.09 16:00 | modify | 661 | 0.10 | 176.907 | 179.307 | 174.507 | ||
| 1964 | 2025.10.09 20:00 | sell | 662 | 0.10 | 176.941 | 0.000 | 0.000 | ||
| 1965 | 2025.10.09 20:00 | modify | 662 | 0.10 | 176.941 | 179.341 | 174.541 | ||
| 1966 | 2025.10.10 00:00 | sell | 663 | 0.10 | 176.990 | 0.000 | 0.000 | ||
| 1967 | 2025.10.10 00:00 | modify | 663 | 0.10 | 176.990 | 179.390 | 174.590 | ||
| 1968 | 2025.10.17 06:40 | t/p | 659 | 0.10 | 175.328 | 180.128 | 175.328 | 145.63 | 22364.28 |
| 1969 | 2025.10.17 07:05 | t/p | 653 | 0.10 | 175.022 | 179.822 | 175.022 | 143.45 | 22507.73 |
| 1970 | 2025.10.17 07:05 | t/p | 654 | 0.10 | 175.119 | 179.919 | 175.119 | 143.45 | 22651.17 |
| 1971 | 2025.10.17 07:05 | t/p | 656 | 0.10 | 175.166 | 179.966 | 175.166 | 143.46 | 22794.63 |
| 1972 | 2025.10.17 07:05 | t/p | 657 | 0.10 | 175.186 | 179.986 | 175.186 | 145.63 | 22940.26 |
| 1973 | 2025.10.17 07:05 | t/p | 658 | 0.10 | 175.191 | 179.991 | 175.191 | 145.63 | 23085.89 |
| 1974 | 2025.10.17 07:05 | t/p | 660 | 0.10 | 175.024 | 179.824 | 175.024 | 145.63 | 23231.52 |
| 1975 | 2025.10.17 07:15 | t/p | 655 | 0.10 | 174.843 | 179.643 | 174.843 | 143.45 | 23374.96 |
| 1976 | 2025.10.17 08:00 | close | 663 | 0.10 | 175.356 | 179.390 | 174.590 | 98.03 | 23472.99 |
| 1977 | 2025.10.17 08:00 | close | 662 | 0.10 | 175.356 | 179.341 | 174.541 | 94.21 | 23567.20 |
| 1978 | 2025.10.17 08:00 | close | 661 | 0.10 | 175.356 | 179.307 | 174.507 | 92.06 | 23659.25 |
| 1979 | 2025.10.17 08:00 | close | 652 | 0.10 | 175.356 | 179.561 | 174.761 | 105.91 | 23765.16 |
| 1980 | 2025.10.17 08:00 | close | 651 | 0.10 | 175.356 | 179.587 | 174.787 | 107.55 | 23872.71 |
| 1981 | 2025.10.17 08:00 | close | 650 | 0.10 | 175.356 | 179.374 | 174.574 | 93.38 | 23966.08 |
| 1982 | 2025.10.17 08:00 | close | 649 | 0.10 | 175.356 | 178.866 | 174.066 | 61.32 | 24027.40 |
| 1983 | 2025.10.17 08:00 | close | 648 | 0.10 | 175.356 | 178.381 | 173.581 | 30.71 | 24058.11 |
| 1984 | 2025.10.17 08:00 | close | 647 | 0.10 | 175.356 | 178.271 | 173.471 | 23.77 | 24081.88 |
| 1985 | 2025.10.17 08:00 | close | 646 | 0.10 | 175.356 | 178.369 | 173.569 | 29.96 | 24111.84 |
| 1986 | 2025.10.17 08:00 | close | 645 | 0.10 | 175.356 | 178.464 | 173.664 | 35.95 | 24147.79 |
| 1987 | 2025.10.17 08:00 | close | 644 | 0.10 | 175.356 | 178.436 | 173.636 | 33.46 | 24181.25 |
| 1988 | 2025.10.17 08:00 | close | 643 | 0.10 | 175.356 | 178.025 | 173.225 | 7.52 | 24188.77 |
| 1989 | 2025.10.17 08:00 | close | 640 | 0.10 | 175.356 | 178.340 | 173.540 | 27.40 | 24216.17 |
| 1990 | 2025.10.17 08:00 | buy | 664 | 0.10 | 175.356 | 0.000 | 0.000 | ||
| 1991 | 2025.10.17 08:00 | modify | 664 | 0.10 | 175.356 | 172.956 | 177.756 | ||
| 1992 | 2025.10.17 12:00 | buy | 665 | 0.10 | 175.580 | 0.000 | 0.000 | ||
| 1993 | 2025.10.17 12:00 | modify | 665 | 0.10 | 175.580 | 173.180 | 177.980 | ||
| 1994 | 2025.10.17 16:00 | buy | 666 | 0.10 | 175.523 | 0.000 | 0.000 | ||
| 1995 | 2025.10.17 16:00 | modify | 666 | 0.10 | 175.523 | 173.123 | 177.923 | ||
| 1996 | 2025.10.17 20:00 | buy | 667 | 0.10 | 175.649 | 0.000 | 0.000 | ||
| 1997 | 2025.10.17 20:00 | modify | 667 | 0.10 | 175.649 | 173.249 | 178.049 | ||
| 1998 | 2025.10.20 00:00 | buy | 668 | 0.10 | 175.968 | 0.000 | 0.000 | ||
| 1999 | 2025.10.20 00:00 | modify | 668 | 0.10 | 175.968 | 173.568 | 178.368 | ||
| 2000 | 2025.10.20 04:00 | close | 668 | 0.10 | 175.864 | 173.568 | 178.368 | -6.57 | 24209.60 |
| 2001 | 2025.10.20 04:00 | close | 667 | 0.10 | 175.864 | 173.249 | 178.049 | 13.67 | 24223.27 |
| 2002 | 2025.10.20 04:00 | close | 666 | 0.10 | 175.864 | 173.123 | 177.923 | 21.62 | 24244.90 |
| 2003 | 2025.10.20 04:00 | close | 665 | 0.10 | 175.864 | 173.180 | 177.980 | 18.02 | 24262.92 |
| 2004 | 2025.10.20 04:00 | close | 664 | 0.10 | 175.864 | 172.956 | 177.756 | 32.16 | 24295.08 |
| 2005 | 2025.10.20 04:00 | sell | 669 | 0.10 | 175.864 | 0.000 | 0.000 | ||
| 2006 | 2025.10.20 04:00 | modify | 669 | 0.10 | 175.864 | 178.264 | 173.464 | ||
| 2007 | 2025.10.20 08:00 | close | 669 | 0.10 | 175.837 | 178.264 | 173.464 | 1.70 | 24296.78 |
| 2008 | 2025.10.20 08:00 | buy | 670 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 2009 | 2025.10.20 08:00 | modify | 670 | 0.10 | 175.837 | 173.437 | 178.237 | ||
| 2010 | 2025.10.20 12:00 | buy | 671 | 0.10 | 175.695 | 0.000 | 0.000 | ||
| 2011 | 2025.10.20 12:00 | modify | 671 | 0.10 | 175.695 | 173.295 | 178.095 | ||
| 2012 | 2025.10.20 16:00 | buy | 672 | 0.10 | 175.539 | 0.000 | 0.000 | ||
| 2013 | 2025.10.20 16:00 | modify | 672 | 0.10 | 175.539 | 173.139 | 177.939 | ||
| 2014 | 2025.10.20 20:00 | buy | 673 | 0.10 | 175.452 | 0.000 | 0.000 | ||
| 2015 | 2025.10.20 20:00 | modify | 673 | 0.10 | 175.452 | 173.052 | 177.852 | ||
| 2016 | 2025.10.21 00:00 | buy | 674 | 0.10 | 175.643 | 0.000 | 0.000 | ||
| 2017 | 2025.10.21 00:00 | modify | 674 | 0.10 | 175.643 | 173.243 | 178.043 | ||
| 2018 | 2025.10.21 04:00 | buy | 675 | 0.10 | 175.768 | 0.000 | 0.000 | ||
| 2019 | 2025.10.21 04:00 | modify | 675 | 0.10 | 175.768 | 173.368 | 178.168 | ||
| 2020 | 2025.10.21 08:00 | close | 675 | 0.10 | 175.724 | 173.368 | 178.168 | -2.77 | 24294.01 |
| 2021 | 2025.10.21 08:00 | close | 674 | 0.10 | 175.724 | 173.243 | 178.043 | 5.12 | 24299.13 |
| 2022 | 2025.10.21 08:00 | close | 673 | 0.10 | 175.724 | 173.052 | 177.852 | 17.27 | 24316.41 |
| 2023 | 2025.10.21 08:00 | close | 672 | 0.10 | 175.724 | 173.139 | 177.939 | 11.78 | 24328.19 |
| 2024 | 2025.10.21 08:00 | close | 671 | 0.10 | 175.724 | 173.295 | 178.095 | 1.93 | 24330.13 |
| 2025 | 2025.10.21 08:00 | close | 670 | 0.10 | 175.724 | 173.437 | 178.237 | -7.03 | 24323.10 |
| 2026 | 2025.10.21 08:00 | sell | 676 | 0.10 | 175.724 | 0.000 | 0.000 | ||
| 2027 | 2025.10.21 08:00 | modify | 676 | 0.10 | 175.724 | 178.124 | 173.324 | ||
| 2028 | 2025.10.21 12:00 | sell | 677 | 0.10 | 176.456 | 0.000 | 0.000 | ||
| 2029 | 2025.10.21 12:00 | modify | 677 | 0.10 | 176.456 | 178.856 | 174.056 | ||
| 2030 | 2025.10.21 16:00 | sell | 678 | 0.10 | 176.230 | 0.000 | 0.000 | ||
| 2031 | 2025.10.21 16:00 | modify | 678 | 0.10 | 176.230 | 178.630 | 173.830 | ||
| 2032 | 2025.10.21 20:00 | sell | 679 | 0.10 | 176.231 | 0.000 | 0.000 | ||
| 2033 | 2025.10.21 20:00 | modify | 679 | 0.10 | 176.231 | 178.631 | 173.831 | ||
| 2034 | 2025.10.22 00:00 | sell | 680 | 0.10 | 176.167 | 0.000 | 0.000 | ||
| 2035 | 2025.10.22 00:00 | modify | 680 | 0.10 | 176.167 | 178.567 | 173.767 | ||
| 2036 | 2025.10.22 04:00 | close | 680 | 0.10 | 176.218 | 178.567 | 173.767 | -3.22 | 24319.88 |
| 2037 | 2025.10.22 04:00 | close | 679 | 0.10 | 176.218 | 178.631 | 173.831 | 0.09 | 24319.97 |
| 2038 | 2025.10.22 04:00 | close | 678 | 0.10 | 176.218 | 178.630 | 173.830 | 0.03 | 24320.00 |
| 2039 | 2025.10.22 04:00 | close | 677 | 0.10 | 176.218 | 178.856 | 174.056 | 14.29 | 24334.30 |
| 2040 | 2025.10.22 04:00 | close | 676 | 0.10 | 176.218 | 178.124 | 173.324 | -31.90 | 24302.40 |
| 2041 | 2025.10.22 04:00 | buy | 681 | 0.10 | 176.218 | 0.000 | 0.000 | ||
| 2042 | 2025.10.22 04:00 | modify | 681 | 0.10 | 176.218 | 173.818 | 178.618 | ||
| 2043 | 2025.10.22 08:00 | buy | 682 | 0.10 | 176.161 | 0.000 | 0.000 | ||
| 2044 | 2025.10.22 08:00 | modify | 682 | 0.10 | 176.161 | 173.761 | 178.561 | ||
| 2045 | 2025.10.22 12:00 | buy | 683 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 2046 | 2025.10.22 12:00 | modify | 683 | 0.10 | 175.837 | 173.437 | 178.237 | ||
| 2047 | 2025.10.22 16:00 | buy | 684 | 0.10 | 176.277 | 0.000 | 0.000 | ||
| 2048 | 2025.10.22 16:00 | modify | 684 | 0.10 | 176.277 | 173.877 | 178.677 | ||
| 2049 | 2025.10.22 20:00 | buy | 685 | 0.10 | 176.414 | 0.000 | 0.000 | ||
| 2050 | 2025.10.22 20:00 | modify | 685 | 0.10 | 176.414 | 174.014 | 178.814 | ||
| 2051 | 2025.10.23 00:00 | buy | 686 | 0.10 | 176.437 | 0.000 | 0.000 | ||
| 2052 | 2025.10.23 00:00 | modify | 686 | 0.10 | 176.437 | 174.037 | 178.837 | ||
| 2053 | 2025.10.23 04:00 | close | 686 | 0.10 | 176.758 | 174.037 | 178.837 | 20.26 | 24322.66 |
| 2054 | 2025.10.23 04:00 | close | 685 | 0.10 | 176.758 | 174.014 | 178.814 | 22.02 | 24344.68 |
| 2055 | 2025.10.23 04:00 | close | 684 | 0.10 | 176.758 | 173.877 | 178.677 | 30.66 | 24375.34 |
| 2056 | 2025.10.23 04:00 | close | 683 | 0.10 | 176.758 | 173.437 | 178.237 | 58.43 | 24433.77 |
| 2057 | 2025.10.23 04:00 | close | 682 | 0.10 | 176.758 | 173.761 | 178.561 | 37.98 | 24471.76 |
| 2058 | 2025.10.23 04:00 | close | 681 | 0.10 | 176.758 | 173.818 | 178.618 | 34.39 | 24506.15 |
| 2059 | 2025.10.23 04:00 | sell | 687 | 0.10 | 176.758 | 0.000 | 0.000 | ||
| 2060 | 2025.10.23 04:00 | modify | 687 | 0.10 | 176.758 | 179.158 | 174.358 | ||
| 2061 | 2025.10.23 08:00 | sell | 688 | 0.10 | 176.899 | 0.000 | 0.000 | ||
| 2062 | 2025.10.23 08:00 | modify | 688 | 0.10 | 176.899 | 179.299 | 174.499 | ||
| 2063 | 2025.10.23 12:00 | sell | 689 | 0.10 | 176.902 | 0.000 | 0.000 | ||
| 2064 | 2025.10.23 12:00 | modify | 689 | 0.10 | 176.902 | 179.302 | 174.502 | ||
| 2065 | 2025.10.23 16:00 | sell | 690 | 0.10 | 177.337 | 0.000 | 0.000 | ||
| 2066 | 2025.10.23 16:00 | modify | 690 | 0.10 | 177.337 | 179.737 | 174.937 | ||
| 2067 | 2025.10.23 20:00 | sell | 691 | 0.10 | 177.219 | 0.000 | 0.000 | ||
| 2068 | 2025.10.23 20:00 | modify | 691 | 0.10 | 177.219 | 179.619 | 174.819 | ||
| 2069 | 2025.10.24 00:00 | sell | 692 | 0.10 | 177.295 | 0.000 | 0.000 | ||
| 2070 | 2025.10.24 00:00 | modify | 692 | 0.10 | 177.295 | 179.695 | 174.895 | ||
| 2071 | 2025.10.24 04:00 | sell | 693 | 0.10 | 177.351 | 0.000 | 0.000 | ||
| 2072 | 2025.10.24 04:00 | modify | 693 | 0.10 | 177.351 | 179.751 | 174.951 | ||
| 2073 | 2025.10.24 08:00 | sell | 694 | 0.10 | 177.560 | 0.000 | 0.000 | ||
| 2074 | 2025.10.24 08:00 | modify | 694 | 0.10 | 177.560 | 179.960 | 175.160 | ||
| 2075 | 2025.10.24 12:00 | sell | 695 | 0.10 | 177.633 | 0.000 | 0.000 | ||
| 2076 | 2025.10.24 12:00 | modify | 695 | 0.10 | 177.633 | 180.033 | 175.233 | ||
| 2077 | 2025.10.24 16:00 | sell | 696 | 0.10 | 177.663 | 0.000 | 0.000 | ||
| 2078 | 2025.10.24 16:00 | modify | 696 | 0.10 | 177.663 | 180.063 | 175.263 | ||
| 2079 | 2025.10.24 20:00 | sell | 697 | 0.10 | 177.761 | 0.000 | 0.000 | ||
| 2080 | 2025.10.24 20:00 | modify | 697 | 0.10 | 177.761 | 180.161 | 175.361 | ||
| 2081 | 2025.10.27 00:00 | sell | 698 | 0.10 | 178.038 | 0.000 | 0.000 | ||
| 2082 | 2025.10.27 00:00 | modify | 698 | 0.10 | 178.038 | 180.438 | 175.638 | ||
| 2083 | 2025.10.27 04:00 | sell | 699 | 0.10 | 177.959 | 0.000 | 0.000 | ||
| 2084 | 2025.10.27 04:00 | modify | 699 | 0.10 | 177.959 | 180.359 | 175.559 | ||
| 2085 | 2025.10.27 08:00 | sell | 700 | 0.10 | 177.803 | 0.000 | 0.000 | ||
| 2086 | 2025.10.27 08:00 | modify | 700 | 0.10 | 177.803 | 180.203 | 175.403 | ||
| 2087 | 2025.10.27 12:00 | sell | 701 | 0.10 | 177.759 | 0.000 | 0.000 | ||
| 2088 | 2025.10.27 12:00 | modify | 701 | 0.10 | 177.759 | 180.159 | 175.359 | ||
| 2089 | 2025.10.27 16:00 | sell | 702 | 0.10 | 178.122 | 0.000 | 0.000 | ||
| 2090 | 2025.10.27 16:00 | modify | 702 | 0.10 | 178.122 | 180.522 | 175.722 | ||
| 2091 | 2025.10.27 20:00 | sell | 703 | 0.10 | 178.095 | 0.000 | 0.000 | ||
| 2092 | 2025.10.27 20:00 | modify | 703 | 0.10 | 178.095 | 180.495 | 175.695 | ||
| 2093 | 2025.10.28 00:00 | sell | 704 | 0.10 | 177.907 | 0.000 | 0.000 | ||
| 2094 | 2025.10.28 00:00 | modify | 704 | 0.10 | 177.907 | 180.307 | 175.507 | ||
| 2095 | 2025.10.28 04:00 | sell | 705 | 0.10 | 177.550 | 0.000 | 0.000 | ||
| 2096 | 2025.10.28 04:00 | modify | 705 | 0.10 | 177.550 | 179.950 | 175.150 | ||
| 2097 | 2025.10.28 08:00 | close | 705 | 0.10 | 177.353 | 179.950 | 175.150 | 12.44 | 24518.59 |
| 2098 | 2025.10.28 08:00 | close | 704 | 0.10 | 177.353 | 180.307 | 175.507 | 34.96 | 24553.55 |
| 2099 | 2025.10.28 08:00 | close | 703 | 0.10 | 177.353 | 180.495 | 175.695 | 46.10 | 24599.65 |
| 2100 | 2025.10.28 08:00 | close | 702 | 0.10 | 177.353 | 180.522 | 175.722 | 47.80 | 24647.45 |
| 2101 | 2025.10.28 08:00 | close | 701 | 0.10 | 177.353 | 180.159 | 175.359 | 24.90 | 24672.35 |
| 2102 | 2025.10.28 08:00 | close | 700 | 0.10 | 177.353 | 180.203 | 175.403 | 27.67 | 24700.03 |
| 2103 | 2025.10.28 08:00 | close | 699 | 0.10 | 177.353 | 180.359 | 175.559 | 37.52 | 24737.55 |
| 2104 | 2025.10.28 08:00 | close | 698 | 0.10 | 177.353 | 180.438 | 175.638 | 42.50 | 24780.05 |
| 2105 | 2025.10.28 08:00 | close | 697 | 0.10 | 177.353 | 180.161 | 175.361 | 24.29 | 24804.35 |
| 2106 | 2025.10.28 08:00 | close | 696 | 0.10 | 177.353 | 180.063 | 175.263 | 18.11 | 24822.46 |
| 2107 | 2025.10.28 08:00 | close | 695 | 0.10 | 177.353 | 180.033 | 175.233 | 16.21 | 24838.68 |
| 2108 | 2025.10.28 08:00 | close | 694 | 0.10 | 177.353 | 179.960 | 175.160 | 11.61 | 24850.29 |
| 2109 | 2025.10.28 08:00 | close | 693 | 0.10 | 177.353 | 179.751 | 174.951 | -1.58 | 24848.72 |
| 2110 | 2025.10.28 08:00 | close | 692 | 0.10 | 177.353 | 179.695 | 174.895 | -5.12 | 24843.60 |
| 2111 | 2025.10.28 08:00 | close | 691 | 0.10 | 177.353 | 179.619 | 174.819 | -10.63 | 24832.97 |
| 2112 | 2025.10.28 08:00 | close | 690 | 0.10 | 177.353 | 179.737 | 174.937 | -3.19 | 24829.77 |
| 2113 | 2025.10.28 08:00 | close | 689 | 0.10 | 177.353 | 179.302 | 174.502 | -30.64 | 24799.13 |
| 2114 | 2025.10.28 08:00 | close | 688 | 0.10 | 177.353 | 179.299 | 174.499 | -30.83 | 24768.30 |
| 2115 | 2025.10.28 08:00 | close | 687 | 0.10 | 177.353 | 179.158 | 174.358 | -39.72 | 24728.58 |
| 2116 | 2025.10.28 08:00 | buy | 706 | 0.10 | 177.353 | 0.000 | 0.000 | ||
| 2117 | 2025.10.28 08:00 | modify | 706 | 0.10 | 177.353 | 174.953 | 179.753 | ||
| 2118 | 2025.10.28 12:00 | buy | 707 | 0.10 | 177.289 | 0.000 | 0.000 | ||
| 2119 | 2025.10.28 12:00 | modify | 707 | 0.10 | 177.289 | 174.889 | 179.689 | ||
| 2120 | 2025.10.28 16:00 | buy | 708 | 0.10 | 177.411 | 0.000 | 0.000 | ||
| 2121 | 2025.10.28 16:00 | modify | 708 | 0.10 | 177.411 | 175.011 | 179.811 | ||
| 2122 | 2025.10.28 20:00 | close | 708 | 0.10 | 177.180 | 175.011 | 179.811 | -14.58 | 24714.00 |
| 2123 | 2025.10.28 20:00 | close | 707 | 0.10 | 177.180 | 174.889 | 179.689 | -6.88 | 24707.12 |
| 2124 | 2025.10.28 20:00 | close | 706 | 0.10 | 177.180 | 174.953 | 179.753 | -10.92 | 24696.20 |
| 2125 | 2025.10.28 20:00 | sell | 709 | 0.10 | 177.180 | 0.000 | 0.000 | ||
| 2126 | 2025.10.28 20:00 | modify | 709 | 0.10 | 177.180 | 179.580 | 174.780 | ||
| 2127 | 2025.10.29 00:00 | close | 709 | 0.10 | 176.909 | 179.580 | 174.780 | 16.37 | 24712.57 |
| 2128 | 2025.10.29 00:00 | buy | 710 | 0.10 | 176.909 | 0.000 | 0.000 | ||
| 2129 | 2025.10.29 00:00 | modify | 710 | 0.10 | 176.909 | 174.509 | 179.309 | ||
| 2130 | 2025.10.29 04:00 | buy | 711 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 2131 | 2025.10.29 04:00 | modify | 711 | 0.10 | 176.974 | 174.574 | 179.374 | ||
| 2132 | 2025.10.29 08:00 | buy | 712 | 0.10 | 176.911 | 0.000 | 0.000 | ||
| 2133 | 2025.10.29 08:00 | modify | 712 | 0.10 | 176.911 | 174.511 | 179.311 | ||
| 2134 | 2025.10.29 12:00 | buy | 713 | 0.10 | 177.231 | 0.000 | 0.000 | ||
| 2135 | 2025.10.29 12:00 | modify | 713 | 0.10 | 177.231 | 174.831 | 179.631 | ||
| 2136 | 2025.10.29 16:00 | buy | 714 | 0.10 | 177.213 | 0.000 | 0.000 | ||
| 2137 | 2025.10.29 16:00 | modify | 714 | 0.10 | 177.213 | 174.813 | 179.613 | ||
| 2138 | 2025.10.29 20:00 | buy | 715 | 0.10 | 177.282 | 0.000 | 0.000 | ||
| 2139 | 2025.10.29 20:00 | modify | 715 | 0.10 | 177.282 | 174.882 | 179.682 | ||
| 2140 | 2025.10.30 00:00 | buy | 716 | 0.10 | 177.243 | 0.000 | 0.000 | ||
| 2141 | 2025.10.30 00:00 | modify | 716 | 0.10 | 177.243 | 174.843 | 179.643 | ||
| 2142 | 2025.10.30 04:00 | close | 716 | 0.10 | 177.678 | 174.843 | 179.643 | 27.45 | 24740.02 |
| 2143 | 2025.10.30 04:00 | close | 715 | 0.10 | 177.678 | 174.882 | 179.682 | 25.30 | 24765.32 |
| 2144 | 2025.10.30 04:00 | close | 714 | 0.10 | 177.678 | 174.813 | 179.613 | 29.65 | 24794.97 |
| 2145 | 2025.10.30 04:00 | close | 713 | 0.10 | 177.678 | 174.831 | 179.631 | 28.52 | 24823.49 |
| 2146 | 2025.10.30 04:00 | close | 712 | 0.10 | 177.678 | 174.511 | 179.311 | 48.71 | 24872.21 |
| 2147 | 2025.10.30 04:00 | close | 711 | 0.10 | 177.678 | 174.574 | 179.374 | 44.74 | 24916.95 |
| 2148 | 2025.10.30 04:00 | close | 710 | 0.10 | 177.678 | 174.509 | 179.309 | 48.84 | 24965.79 |
| 2149 | 2025.10.30 04:00 | sell | 717 | 0.10 | 177.678 | 0.000 | 0.000 | ||
| 2150 | 2025.10.30 04:00 | modify | 717 | 0.10 | 177.678 | 180.078 | 175.278 | ||
| 2151 | 2025.10.30 08:00 | sell | 718 | 0.10 | 178.251 | 0.000 | 0.000 | ||
| 2152 | 2025.10.30 08:00 | modify | 718 | 0.10 | 178.251 | 180.651 | 175.851 | ||
| 2153 | 2025.10.30 12:00 | sell | 719 | 0.10 | 178.750 | 0.000 | 0.000 | ||
| 2154 | 2025.10.30 12:00 | modify | 719 | 0.10 | 178.750 | 181.150 | 176.350 | ||
| 2155 | 2025.10.30 16:00 | sell | 720 | 0.10 | 178.291 | 0.000 | 0.000 | ||
| 2156 | 2025.10.30 16:00 | modify | 720 | 0.10 | 178.291 | 180.691 | 175.891 | ||
| 2157 | 2025.10.30 20:00 | sell | 721 | 0.10 | 178.181 | 0.000 | 0.000 | ||
| 2158 | 2025.10.30 20:00 | modify | 721 | 0.10 | 178.181 | 180.581 | 175.781 | ||
| 2159 | 2025.10.31 00:00 | sell | 722 | 0.10 | 178.104 | 0.000 | 0.000 | ||
| 2160 | 2025.10.31 00:00 | modify | 722 | 0.10 | 178.104 | 180.504 | 175.704 | ||
| 2161 | 2025.10.31 04:00 | sell | 723 | 0.10 | 178.187 | 0.000 | 0.000 | ||
| 2162 | 2025.10.31 04:00 | modify | 723 | 0.10 | 178.187 | 180.587 | 175.787 | ||
| 2163 | 2025.10.31 08:00 | sell | 724 | 0.10 | 178.464 | 0.000 | 0.000 | ||
| 2164 | 2025.10.31 08:00 | modify | 724 | 0.10 | 178.464 | 180.864 | 176.064 | ||
| 2165 | 2025.10.31 12:00 | sell | 725 | 0.10 | 178.256 | 0.000 | 0.000 | ||
| 2166 | 2025.10.31 12:00 | modify | 725 | 0.10 | 178.256 | 180.656 | 175.856 | ||
| 2167 | 2025.10.31 16:00 | close | 725 | 0.10 | 177.812 | 180.656 | 175.856 | 28.02 | 24993.81 |
| 2168 | 2025.10.31 16:00 | close | 724 | 0.10 | 177.812 | 180.864 | 176.064 | 41.14 | 25034.95 |
| 2169 | 2025.10.31 16:00 | close | 723 | 0.10 | 177.812 | 180.587 | 175.787 | 23.66 | 25058.61 |
| 2170 | 2025.10.31 16:00 | close | 722 | 0.10 | 177.812 | 180.504 | 175.704 | 18.43 | 25077.04 |
| 2171 | 2025.10.31 16:00 | close | 721 | 0.10 | 177.812 | 180.581 | 175.781 | 22.56 | 25099.60 |
| 2172 | 2025.10.31 16:00 | close | 720 | 0.10 | 177.812 | 180.691 | 175.891 | 29.50 | 25129.10 |
| 2173 | 2025.10.31 16:00 | close | 719 | 0.10 | 177.812 | 181.150 | 176.350 | 58.46 | 25187.57 |
| 2174 | 2025.10.31 16:00 | close | 718 | 0.10 | 177.812 | 180.651 | 175.851 | 26.97 | 25214.54 |
| 2175 | 2025.10.31 16:00 | close | 717 | 0.10 | 177.812 | 180.078 | 175.278 | -9.19 | 25205.35 |
| 2176 | 2025.10.31 16:00 | buy | 726 | 0.10 | 177.812 | 0.000 | 0.000 | ||
| 2177 | 2025.10.31 16:00 | modify | 726 | 0.10 | 177.812 | 175.412 | 180.212 | ||
| 2178 | 2025.10.31 20:00 | buy | 727 | 0.10 | 177.657 | 0.000 | 0.000 | ||
| 2179 | 2025.10.31 20:00 | modify | 727 | 0.10 | 177.657 | 175.257 | 180.057 | ||
| 2180 | 2025.11.03 00:00 | close | 727 | 0.10 | 177.743 | 175.257 | 180.057 | 5.52 | 25210.87 |
| 2181 | 2025.11.03 00:00 | close | 726 | 0.10 | 177.743 | 175.412 | 180.212 | -4.26 | 25206.62 |
| 2182 | 2025.11.03 00:00 | sell | 728 | 0.10 | 177.743 | 0.000 | 0.000 | ||
| 2183 | 2025.11.03 00:00 | modify | 728 | 0.10 | 177.743 | 180.143 | 175.343 | ||
| 2184 | 2025.11.03 04:00 | sell | 729 | 0.10 | 177.692 | 0.000 | 0.000 | ||
| 2185 | 2025.11.03 04:00 | modify | 729 | 0.10 | 177.692 | 180.092 | 175.292 | ||
| 2186 | 2025.11.03 08:00 | sell | 730 | 0.10 | 177.839 | 0.000 | 0.000 | ||
| 2187 | 2025.11.03 08:00 | modify | 730 | 0.10 | 177.839 | 180.239 | 175.439 | ||
| 2188 | 2025.11.03 12:00 | sell | 731 | 0.10 | 177.509 | 0.000 | 0.000 | ||
| 2189 | 2025.11.03 12:00 | modify | 731 | 0.10 | 177.509 | 179.909 | 175.109 | ||
| 2190 | 2025.11.03 16:00 | close | 731 | 0.10 | 177.627 | 179.909 | 175.109 | -7.45 | 25199.17 |
| 2191 | 2025.11.03 16:00 | close | 730 | 0.10 | 177.627 | 180.239 | 175.439 | 13.37 | 25212.54 |
| 2192 | 2025.11.03 16:00 | close | 729 | 0.10 | 177.627 | 180.092 | 175.292 | 4.10 | 25216.64 |
| 2193 | 2025.11.03 16:00 | close | 728 | 0.10 | 177.627 | 180.143 | 175.343 | 7.32 | 25223.96 |
| 2194 | 2025.11.03 16:00 | buy | 732 | 0.10 | 177.627 | 0.000 | 0.000 | ||
| 2195 | 2025.11.03 16:00 | modify | 732 | 0.10 | 177.627 | 175.227 | 180.027 | ||
| 2196 | 2025.11.03 20:00 | close | 732 | 0.10 | 177.616 | 175.227 | 180.027 | -0.69 | 25223.27 |
| 2197 | 2025.11.03 20:00 | sell | 733 | 0.10 | 177.616 | 0.000 | 0.000 | ||
| 2198 | 2025.11.03 20:00 | modify | 733 | 0.10 | 177.616 | 180.016 | 175.216 | ||
| 2199 | 2025.11.04 00:00 | sell | 734 | 0.10 | 177.625 | 0.000 | 0.000 | ||
| 2200 | 2025.11.04 00:00 | modify | 734 | 0.10 | 177.625 | 180.025 | 175.225 | ||
| 2201 | 2025.11.04 04:00 | close | 734 | 0.10 | 177.429 | 180.025 | 175.225 | 12.37 | 25235.64 |
| 2202 | 2025.11.04 04:00 | close | 733 | 0.10 | 177.429 | 180.016 | 175.216 | 11.07 | 25246.71 |
| 2203 | 2025.11.04 04:00 | buy | 735 | 0.10 | 177.429 | 0.000 | 0.000 | ||
| 2204 | 2025.11.04 04:00 | modify | 735 | 0.10 | 177.429 | 175.029 | 179.829 | ||
| 2205 | 2025.11.04 08:00 | buy | 736 | 0.10 | 177.072 | 0.000 | 0.000 | ||
| 2206 | 2025.11.04 08:00 | modify | 736 | 0.10 | 177.072 | 174.672 | 179.472 | ||
| 2207 | 2025.11.04 12:00 | buy | 737 | 0.10 | 176.482 | 0.000 | 0.000 | ||
| 2208 | 2025.11.04 12:00 | modify | 737 | 0.10 | 176.482 | 174.082 | 178.882 | ||
| 2209 | 2025.11.04 16:00 | buy | 738 | 0.10 | 176.291 | 0.000 | 0.000 | ||
| 2210 | 2025.11.04 16:00 | modify | 738 | 0.10 | 176.291 | 173.891 | 178.691 | ||
| 2211 | 2025.11.04 20:00 | buy | 739 | 0.10 | 176.383 | 0.000 | 0.000 | ||
| 2212 | 2025.11.04 20:00 | modify | 739 | 0.10 | 176.383 | 173.983 | 178.783 | ||
| 2213 | 2025.11.05 00:00 | buy | 740 | 0.10 | 176.380 | 0.000 | 0.000 | ||
| 2214 | 2025.11.05 00:00 | modify | 740 | 0.10 | 176.380 | 173.980 | 178.780 | ||
| 2215 | 2025.11.05 04:00 | buy | 741 | 0.10 | 176.394 | 0.000 | 0.000 | ||
| 2216 | 2025.11.05 04:00 | modify | 741 | 0.10 | 176.394 | 173.994 | 178.794 | ||
| 2217 | 2025.11.05 08:00 | buy | 742 | 0.10 | 176.421 | 0.000 | 0.000 | ||
| 2218 | 2025.11.05 08:00 | modify | 742 | 0.10 | 176.421 | 174.021 | 178.821 | ||
| 2219 | 2025.11.05 12:00 | buy | 743 | 0.10 | 176.507 | 0.000 | 0.000 | ||
| 2220 | 2025.11.05 12:00 | modify | 743 | 0.10 | 176.507 | 174.107 | 178.907 | ||
| 2221 | 2025.11.05 16:00 | buy | 744 | 0.10 | 177.158 | 0.000 | 0.000 | ||
| 2222 | 2025.11.05 16:00 | modify | 744 | 0.10 | 177.158 | 174.758 | 179.558 | ||
| 2223 | 2025.11.05 20:00 | buy | 745 | 0.10 | 177.034 | 0.000 | 0.000 | ||
| 2224 | 2025.11.05 20:00 | modify | 745 | 0.10 | 177.034 | 174.634 | 179.434 | ||
| 2225 | 2025.11.06 00:00 | buy | 746 | 0.10 | 177.164 | 0.000 | 0.000 | ||
| 2226 | 2025.11.06 00:00 | modify | 746 | 0.10 | 177.164 | 174.764 | 179.564 | ||
| 2227 | 2025.11.06 04:00 | buy | 747 | 0.10 | 177.087 | 0.000 | 0.000 | ||
| 2228 | 2025.11.06 04:00 | modify | 747 | 0.10 | 177.087 | 174.687 | 179.487 | ||
| 2229 | 2025.11.06 08:00 | buy | 748 | 0.10 | 177.104 | 0.000 | 0.000 | ||
| 2230 | 2025.11.06 08:00 | modify | 748 | 0.10 | 177.104 | 174.704 | 179.504 | ||
| 2231 | 2025.11.06 12:00 | buy | 749 | 0.10 | 177.032 | 0.000 | 0.000 | ||
| 2232 | 2025.11.06 12:00 | modify | 749 | 0.10 | 177.032 | 174.632 | 179.432 | ||
| 2233 | 2025.11.06 16:00 | buy | 750 | 0.10 | 176.635 | 0.000 | 0.000 | ||
| 2234 | 2025.11.06 16:00 | modify | 750 | 0.10 | 176.635 | 174.235 | 179.035 | ||
| 2235 | 2025.11.06 20:00 | buy | 751 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 2236 | 2025.11.06 20:00 | modify | 751 | 0.10 | 176.822 | 174.422 | 179.222 | ||
| 2237 | 2025.11.07 00:00 | buy | 752 | 0.10 | 176.667 | 0.000 | 0.000 | ||
| 2238 | 2025.11.07 00:00 | modify | 752 | 0.10 | 176.667 | 174.267 | 179.067 | ||
| 2239 | 2025.11.07 04:00 | buy | 753 | 0.10 | 176.626 | 0.000 | 0.000 | ||
| 2240 | 2025.11.07 04:00 | modify | 753 | 0.10 | 176.626 | 174.226 | 179.026 | ||
| 2241 | 2025.11.07 08:00 | buy | 754 | 0.10 | 176.929 | 0.000 | 0.000 | ||
| 2242 | 2025.11.07 08:00 | modify | 754 | 0.10 | 176.929 | 174.529 | 179.329 | ||
| 2243 | 2025.11.07 12:00 | buy | 755 | 0.10 | 177.020 | 0.000 | 0.000 | ||
| 2244 | 2025.11.07 12:00 | modify | 755 | 0.10 | 177.020 | 174.620 | 179.420 | ||
| 2245 | 2025.11.07 16:00 | buy | 756 | 0.10 | 177.239 | 0.000 | 0.000 | ||
| 2246 | 2025.11.07 16:00 | modify | 756 | 0.10 | 177.239 | 174.839 | 179.639 | ||
| 2247 | 2025.11.11 15:05 | t/p | 738 | 0.10 | 178.691 | 173.891 | 178.691 | 152.19 | 25398.90 |
| 2248 | 2025.11.11 16:00 | close | 756 | 0.10 | 178.527 | 174.839 | 179.639 | 81.49 | 25480.39 |
| 2249 | 2025.11.11 16:00 | close | 755 | 0.10 | 178.527 | 174.620 | 179.420 | 95.31 | 25575.69 |
| 2250 | 2025.11.11 16:00 | close | 754 | 0.10 | 178.527 | 174.529 | 179.329 | 101.06 | 25676.75 |
| 2251 | 2025.11.11 16:00 | close | 753 | 0.10 | 178.527 | 174.226 | 179.026 | 120.18 | 25796.93 |
| 2252 | 2025.11.11 16:00 | close | 752 | 0.10 | 178.527 | 174.267 | 179.067 | 117.59 | 25914.52 |
| 2253 | 2025.11.11 16:00 | close | 751 | 0.10 | 178.527 | 174.422 | 179.222 | 107.91 | 26022.43 |
| 2254 | 2025.11.11 16:00 | close | 750 | 0.10 | 178.527 | 174.235 | 179.035 | 119.71 | 26142.14 |
| 2255 | 2025.11.11 16:00 | close | 749 | 0.10 | 178.527 | 174.632 | 179.432 | 94.66 | 26236.80 |
| 2256 | 2025.11.11 16:00 | close | 748 | 0.10 | 178.527 | 174.704 | 179.504 | 90.11 | 26326.92 |
| 2257 | 2025.11.11 16:00 | close | 747 | 0.10 | 178.527 | 174.687 | 179.487 | 91.19 | 26418.11 |
| 2258 | 2025.11.11 16:00 | close | 746 | 0.10 | 178.527 | 174.764 | 179.564 | 86.33 | 26504.44 |
| 2259 | 2025.11.11 16:00 | close | 745 | 0.10 | 178.527 | 174.634 | 179.434 | 94.84 | 26599.28 |
| 2260 | 2025.11.11 16:00 | close | 744 | 0.10 | 178.527 | 174.758 | 179.558 | 87.01 | 26686.30 |
| 2261 | 2025.11.11 16:00 | close | 743 | 0.10 | 178.527 | 174.107 | 178.907 | 128.10 | 26814.40 |
| 2262 | 2025.11.11 16:00 | close | 742 | 0.10 | 178.527 | 174.021 | 178.821 | 133.53 | 26947.93 |
| 2263 | 2025.11.11 16:00 | close | 741 | 0.10 | 178.527 | 173.994 | 178.794 | 135.23 | 27083.17 |
| 2264 | 2025.11.11 16:00 | close | 740 | 0.10 | 178.527 | 173.980 | 178.780 | 136.11 | 27219.28 |
| 2265 | 2025.11.11 16:00 | close | 739 | 0.10 | 178.527 | 173.983 | 178.783 | 136.03 | 27355.31 |
| 2266 | 2025.11.11 16:00 | close | 737 | 0.10 | 178.527 | 174.082 | 178.882 | 129.79 | 27485.10 |
| 2267 | 2025.11.11 16:00 | close | 736 | 0.10 | 178.527 | 174.672 | 179.472 | 92.55 | 27577.64 |
| 2268 | 2025.11.11 16:00 | close | 735 | 0.10 | 178.527 | 175.029 | 179.829 | 70.02 | 27647.66 |
| 2269 | 2025.11.11 16:00 | sell | 757 | 0.10 | 178.527 | 0.000 | 0.000 | ||
| 2270 | 2025.11.11 16:00 | modify | 757 | 0.10 | 178.527 | 180.927 | 176.127 | ||
| 2271 | 2025.11.11 20:00 | sell | 758 | 0.10 | 178.538 | 0.000 | 0.000 | ||
| 2272 | 2025.11.11 20:00 | modify | 758 | 0.10 | 178.538 | 180.938 | 176.138 | ||
| 2273 | 2025.11.12 00:00 | sell | 759 | 0.10 | 178.530 | 0.000 | 0.000 | ||
| 2274 | 2025.11.12 00:00 | modify | 759 | 0.10 | 178.530 | 180.930 | 176.130 | ||
| 2275 | 2025.11.12 04:00 | sell | 760 | 0.10 | 178.692 | 0.000 | 0.000 | ||
| 2276 | 2025.11.12 04:00 | modify | 760 | 0.10 | 178.692 | 181.092 | 176.292 | ||
| 2277 | 2025.11.12 08:00 | sell | 761 | 0.10 | 179.104 | 0.000 | 0.000 | ||
| 2278 | 2025.11.12 08:00 | modify | 761 | 0.10 | 179.104 | 181.504 | 176.704 | ||
| 2279 | 2025.11.12 12:00 | sell | 762 | 0.10 | 179.231 | 0.000 | 0.000 | ||
| 2280 | 2025.11.12 12:00 | modify | 762 | 0.10 | 179.231 | 181.631 | 176.831 | ||
| 2281 | 2025.11.12 16:00 | sell | 763 | 0.10 | 179.401 | 0.000 | 0.000 | ||
| 2282 | 2025.11.12 16:00 | modify | 763 | 0.10 | 179.401 | 181.801 | 177.001 | ||
| 2283 | 2025.11.12 20:00 | sell | 764 | 0.10 | 179.258 | 0.000 | 0.000 | ||
| 2284 | 2025.11.12 20:00 | modify | 764 | 0.10 | 179.258 | 181.658 | 176.858 | ||
| 2285 | 2025.11.13 00:00 | sell | 765 | 0.10 | 179.331 | 0.000 | 0.000 | ||
| 2286 | 2025.11.13 00:00 | modify | 765 | 0.10 | 179.331 | 181.731 | 176.931 | ||
| 2287 | 2025.11.13 04:00 | sell | 766 | 0.10 | 179.334 | 0.000 | 0.000 | ||
| 2288 | 2025.11.13 04:00 | modify | 766 | 0.10 | 179.334 | 181.734 | 176.934 | ||
| 2289 | 2025.11.13 08:00 | sell | 767 | 0.10 | 179.647 | 0.000 | 0.000 | ||
| 2290 | 2025.11.13 08:00 | modify | 767 | 0.10 | 179.647 | 182.047 | 177.247 | ||
| 2291 | 2025.11.13 12:00 | sell | 768 | 0.10 | 179.599 | 0.000 | 0.000 | ||
| 2292 | 2025.11.13 12:00 | modify | 768 | 0.10 | 179.599 | 181.999 | 177.199 | ||
| 2293 | 2025.11.13 16:00 | sell | 769 | 0.10 | 179.474 | 0.000 | 0.000 | ||
| 2294 | 2025.11.13 16:00 | modify | 769 | 0.10 | 179.474 | 181.874 | 177.074 | ||
| 2295 | 2025.11.13 20:00 | sell | 770 | 0.10 | 179.735 | 0.000 | 0.000 | ||
| 2296 | 2025.11.13 20:00 | modify | 770 | 0.10 | 179.735 | 182.135 | 177.335 | ||
| 2297 | 2025.11.14 00:00 | sell | 771 | 0.10 | 179.837 | 0.000 | 0.000 | ||
| 2298 | 2025.11.14 00:00 | modify | 771 | 0.10 | 179.837 | 182.237 | 177.437 | ||
| 2299 | 2025.11.14 04:00 | sell | 772 | 0.10 | 179.855 | 0.000 | 0.000 | ||
| 2300 | 2025.11.14 04:00 | modify | 772 | 0.10 | 179.855 | 182.255 | 177.455 | ||
| 2301 | 2025.11.14 08:00 | sell | 773 | 0.10 | 179.930 | 0.000 | 0.000 | ||
| 2302 | 2025.11.14 08:00 | modify | 773 | 0.10 | 179.930 | 182.330 | 177.530 | ||
| 2303 | 2025.11.14 12:00 | sell | 774 | 0.10 | 179.700 | 0.000 | 0.000 | ||
| 2304 | 2025.11.14 12:00 | modify | 774 | 0.10 | 179.700 | 182.100 | 177.300 | ||
| 2305 | 2025.11.14 16:00 | sell | 775 | 0.10 | 179.338 | 0.000 | 0.000 | ||
| 2306 | 2025.11.14 16:00 | modify | 775 | 0.10 | 179.338 | 181.738 | 176.938 | ||
| 2307 | 2025.11.14 20:00 | sell | 776 | 0.10 | 179.562 | 0.000 | 0.000 | ||
| 2308 | 2025.11.14 20:00 | modify | 776 | 0.10 | 179.562 | 181.962 | 177.162 | ||
| 2309 | 2025.11.17 00:00 | sell | 777 | 0.10 | 179.553 | 0.000 | 0.000 | ||
| 2310 | 2025.11.17 00:00 | modify | 777 | 0.10 | 179.553 | 181.953 | 177.153 | ||
| 2311 | 2025.11.17 04:00 | sell | 778 | 0.10 | 179.447 | 0.000 | 0.000 | ||
| 2312 | 2025.11.17 04:00 | modify | 778 | 0.10 | 179.447 | 181.847 | 177.047 | ||
| 2313 | 2025.11.19 11:40 | s/l | 757 | 0.10 | 180.927 | 180.927 | 176.127 | -157.27 | 27490.39 |
| 2314 | 2025.11.19 11:40 | s/l | 758 | 0.10 | 180.938 | 180.938 | 176.138 | -157.28 | 27333.11 |
| 2315 | 2025.11.19 11:40 | s/l | 759 | 0.10 | 180.930 | 180.930 | 176.130 | -156.54 | 27176.57 |
| 2316 | 2025.11.19 12:00 | sell | 779 | 0.10 | 180.867 | 0.000 | 0.000 | ||
| 2317 | 2025.11.19 12:00 | modify | 779 | 0.10 | 180.867 | 183.267 | 178.467 | ||
| 2318 | 2025.11.19 16:00 | sell | 780 | 0.10 | 180.716 | 0.000 | 0.000 | ||
| 2319 | 2025.11.19 16:00 | modify | 780 | 0.10 | 180.716 | 183.116 | 178.316 | ||
| 2320 | 2025.11.19 20:00 | sell | 781 | 0.10 | 180.911 | 0.000 | 0.000 | ||
| 2321 | 2025.11.19 20:00 | modify | 781 | 0.10 | 180.911 | 183.311 | 178.511 | ||
| 2322 | 2025.11.19 21:20 | s/l | 760 | 0.10 | 181.092 | 181.092 | 176.292 | -156.54 | 27020.02 |
| 2323 | 2025.11.20 00:00 | sell | 782 | 0.10 | 181.173 | 0.000 | 0.000 | ||
| 2324 | 2025.11.20 00:00 | modify | 782 | 0.10 | 181.173 | 183.573 | 178.773 | ||
| 2325 | 2025.11.20 06:10 | s/l | 761 | 0.10 | 181.504 | 181.504 | 176.704 | -158.73 | 26861.30 |
| 2326 | 2025.11.20 06:30 | s/l | 762 | 0.10 | 181.631 | 181.631 | 176.831 | -158.73 | 26702.57 |
| 2327 | 2025.11.20 06:30 | s/l | 764 | 0.10 | 181.658 | 181.658 | 176.858 | -158.73 | 26543.84 |
| 2328 | 2025.11.20 06:40 | s/l | 765 | 0.10 | 181.731 | 181.731 | 176.931 | -156.54 | 26387.30 |
| 2329 | 2025.11.20 06:40 | s/l | 766 | 0.10 | 181.734 | 181.734 | 176.934 | -156.54 | 26230.76 |
| 2330 | 2025.11.20 06:40 | s/l | 775 | 0.10 | 181.738 | 181.738 | 176.938 | -155.82 | 26074.94 |
| 2331 | 2025.11.20 08:00 | sell | 783 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 2332 | 2025.11.20 08:00 | modify | 783 | 0.10 | 181.392 | 183.792 | 178.992 | ||
| 2333 | 2025.11.20 12:00 | sell | 784 | 0.10 | 181.371 | 0.000 | 0.000 | ||
| 2334 | 2025.11.20 12:00 | modify | 784 | 0.10 | 181.371 | 183.771 | 178.971 | ||
| 2335 | 2025.11.20 13:40 | s/l | 763 | 0.10 | 181.801 | 181.801 | 177.001 | -158.74 | 25916.20 |
| 2336 | 2025.11.20 14:30 | s/l | 769 | 0.10 | 181.874 | 181.874 | 177.074 | -156.54 | 25759.66 |
| 2337 | 2025.11.20 14:30 | s/l | 778 | 0.10 | 181.847 | 181.847 | 177.047 | -155.09 | 25604.57 |
| 2338 | 2025.11.20 14:40 | s/l | 768 | 0.10 | 181.999 | 181.999 | 177.199 | -156.54 | 25448.03 |
| 2339 | 2025.11.20 14:40 | s/l | 776 | 0.10 | 181.962 | 181.962 | 177.162 | -155.83 | 25292.20 |
| 2340 | 2025.11.20 14:40 | s/l | 777 | 0.10 | 181.953 | 181.953 | 177.153 | -155.09 | 25137.11 |
| 2341 | 2025.11.20 16:00 | sell | 785 | 0.10 | 181.774 | 0.000 | 0.000 | ||
| 2342 | 2025.11.20 16:00 | modify | 785 | 0.10 | 181.774 | 184.174 | 179.374 | ||
| 2343 | 2025.11.20 20:00 | sell | 786 | 0.10 | 181.777 | 0.000 | 0.000 | ||
| 2344 | 2025.11.20 20:00 | modify | 786 | 0.10 | 181.777 | 184.177 | 179.377 | ||
| 2345 | 2025.11.21 00:00 | sell | 787 | 0.10 | 181.532 | 0.000 | 0.000 | ||
| 2346 | 2025.11.21 00:00 | modify | 787 | 0.10 | 181.532 | 183.932 | 179.132 | ||
| 2347 | 2025.11.21 04:00 | sell | 788 | 0.10 | 181.475 | 0.000 | 0.000 | ||
| 2348 | 2025.11.21 04:00 | modify | 788 | 0.10 | 181.475 | 183.875 | 179.075 | ||
| 2349 | 2025.11.21 08:00 | sell | 789 | 0.10 | 180.905 | 0.000 | 0.000 | ||
| 2350 | 2025.11.21 08:00 | modify | 789 | 0.10 | 180.905 | 183.305 | 178.505 | ||
| 2351 | 2025.11.21 12:00 | sell | 790 | 0.10 | 180.486 | 0.000 | 0.000 | ||
| 2352 | 2025.11.21 12:00 | modify | 790 | 0.10 | 180.486 | 182.886 | 178.086 | ||
| 2353 | 2025.11.21 16:00 | close | 790 | 0.10 | 180.097 | 182.886 | 178.086 | 24.55 | 25161.66 |
| 2354 | 2025.11.21 16:00 | close | 789 | 0.10 | 180.097 | 183.305 | 178.505 | 50.99 | 25212.65 |
| 2355 | 2025.11.21 16:00 | close | 788 | 0.10 | 180.097 | 183.875 | 179.075 | 86.96 | 25299.61 |
| 2356 | 2025.11.21 16:00 | close | 787 | 0.10 | 180.097 | 183.932 | 179.132 | 90.56 | 25390.17 |
| 2357 | 2025.11.21 16:00 | close | 786 | 0.10 | 180.097 | 184.177 | 179.377 | 105.29 | 25495.47 |
| 2358 | 2025.11.21 16:00 | close | 785 | 0.10 | 180.097 | 184.174 | 179.374 | 105.10 | 25600.57 |
| 2359 | 2025.11.21 16:00 | close | 784 | 0.10 | 180.097 | 183.771 | 178.971 | 79.67 | 25680.24 |
| 2360 | 2025.11.21 16:00 | close | 783 | 0.10 | 180.097 | 183.792 | 178.992 | 81.00 | 25761.24 |
| 2361 | 2025.11.21 16:00 | close | 782 | 0.10 | 180.097 | 183.573 | 178.773 | 67.18 | 25828.43 |
| 2362 | 2025.11.21 16:00 | close | 781 | 0.10 | 180.097 | 183.311 | 178.511 | 48.46 | 25876.88 |
| 2363 | 2025.11.21 16:00 | close | 780 | 0.10 | 180.097 | 183.116 | 178.316 | 36.16 | 25913.04 |
| 2364 | 2025.11.21 16:00 | close | 779 | 0.10 | 180.097 | 183.267 | 178.467 | 45.69 | 25958.73 |
| 2365 | 2025.11.21 16:00 | close | 774 | 0.10 | 180.097 | 182.100 | 177.300 | -30.14 | 25928.59 |
| 2366 | 2025.11.21 16:00 | close | 773 | 0.10 | 180.097 | 182.330 | 177.530 | -15.62 | 25912.97 |
| 2367 | 2025.11.21 16:00 | close | 772 | 0.10 | 180.097 | 182.255 | 177.455 | -20.36 | 25892.60 |
| 2368 | 2025.11.21 16:00 | close | 771 | 0.10 | 180.097 | 182.237 | 177.437 | -21.49 | 25871.11 |
| 2369 | 2025.11.21 16:00 | close | 770 | 0.10 | 180.097 | 182.135 | 177.335 | -28.66 | 25842.45 |
| 2370 | 2025.11.21 16:00 | close | 767 | 0.10 | 180.097 | 182.047 | 177.247 | -34.21 | 25808.24 |
| 2371 | 2025.11.21 16:00 | buy | 791 | 0.10 | 180.097 | 0.000 | 0.000 | ||
| 2372 | 2025.11.21 16:00 | modify | 791 | 0.10 | 180.097 | 177.697 | 182.497 | ||
| 2373 | 2025.11.21 20:00 | buy | 792 | 0.10 | 180.022 | 0.000 | 0.000 | ||
| 2374 | 2025.11.21 20:00 | modify | 792 | 0.10 | 180.022 | 177.622 | 182.422 | ||
| 2375 | 2025.11.24 00:00 | close | 792 | 0.10 | 180.302 | 177.622 | 182.422 | 17.77 | 25826.01 |
| 2376 | 2025.11.24 00:00 | close | 791 | 0.10 | 180.302 | 177.697 | 182.497 | 13.03 | 25839.05 |
| 2377 | 2025.11.24 00:00 | sell | 793 | 0.10 | 180.302 | 0.000 | 0.000 | ||
| 2378 | 2025.11.24 00:00 | modify | 793 | 0.10 | 180.302 | 182.702 | 177.902 | ||
| 2379 | 2025.11.24 04:00 | sell | 794 | 0.10 | 180.389 | 0.000 | 0.000 | ||
| 2380 | 2025.11.24 04:00 | modify | 794 | 0.10 | 180.389 | 182.789 | 177.989 | ||
| 2381 | 2025.11.24 08:00 | sell | 795 | 0.10 | 180.551 | 0.000 | 0.000 | ||
| 2382 | 2025.11.24 08:00 | modify | 795 | 0.10 | 180.551 | 182.951 | 178.151 | ||
| 2383 | 2025.11.24 12:00 | sell | 796 | 0.10 | 181.069 | 0.000 | 0.000 | ||
| 2384 | 2025.11.24 12:00 | modify | 796 | 0.10 | 181.069 | 183.469 | 178.669 | ||
| 2385 | 2025.11.24 16:00 | sell | 797 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 2386 | 2025.11.24 16:00 | modify | 797 | 0.10 | 180.769 | 183.169 | 178.369 | ||
| 2387 | 2025.11.24 20:00 | sell | 798 | 0.10 | 180.683 | 0.000 | 0.000 | ||
| 2388 | 2025.11.24 20:00 | modify | 798 | 0.10 | 180.683 | 183.083 | 178.283 | ||
| 2389 | 2025.11.25 00:00 | sell | 799 | 0.10 | 180.756 | 0.000 | 0.000 | ||
| 2390 | 2025.11.25 00:00 | modify | 799 | 0.10 | 180.756 | 183.156 | 178.356 | ||
| 2391 | 2025.11.25 04:00 | sell | 800 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 2392 | 2025.11.25 04:00 | modify | 800 | 0.10 | 180.573 | 182.973 | 178.173 | ||
| 2393 | 2025.11.25 08:00 | sell | 801 | 0.10 | 180.465 | 0.000 | 0.000 | ||
| 2394 | 2025.11.25 08:00 | modify | 801 | 0.10 | 180.465 | 182.865 | 178.065 | ||
| 2395 | 2025.11.25 12:00 | sell | 802 | 0.10 | 180.324 | 0.000 | 0.000 | ||
| 2396 | 2025.11.25 12:00 | modify | 802 | 0.10 | 180.324 | 182.724 | 177.924 | ||
| 2397 | 2025.11.25 16:00 | sell | 803 | 0.10 | 180.541 | 0.000 | 0.000 | ||
| 2398 | 2025.11.25 16:00 | modify | 803 | 0.10 | 180.541 | 182.941 | 178.141 | ||
| 2399 | 2025.11.25 20:00 | sell | 804 | 0.10 | 180.506 | 0.000 | 0.000 | ||
| 2400 | 2025.11.25 20:00 | modify | 804 | 0.10 | 180.506 | 182.906 | 178.106 | ||
| 2401 | 2025.11.26 00:00 | sell | 805 | 0.10 | 180.638 | 0.000 | 0.000 | ||
| 2402 | 2025.11.26 00:00 | modify | 805 | 0.10 | 180.638 | 183.038 | 178.238 | ||
| 2403 | 2025.11.26 04:00 | sell | 806 | 0.10 | 180.678 | 0.000 | 0.000 | ||
| 2404 | 2025.11.26 04:00 | modify | 806 | 0.10 | 180.678 | 183.078 | 178.278 | ||
| 2405 | 2025.11.26 08:00 | sell | 807 | 0.10 | 181.078 | 0.000 | 0.000 | ||
| 2406 | 2025.11.26 08:00 | modify | 807 | 0.10 | 181.078 | 183.478 | 178.678 | ||
| 2407 | 2025.11.26 12:00 | sell | 808 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 2408 | 2025.11.26 12:00 | modify | 808 | 0.10 | 181.108 | 183.508 | 178.708 | ||
| 2409 | 2025.11.26 16:00 | sell | 809 | 0.10 | 181.278 | 0.000 | 0.000 | ||
| 2410 | 2025.11.26 16:00 | modify | 809 | 0.10 | 181.278 | 183.678 | 178.878 | ||
| 2411 | 2025.11.26 20:00 | sell | 810 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 2412 | 2025.11.26 20:00 | modify | 810 | 0.10 | 181.392 | 183.792 | 178.992 | ||
| 2413 | 2025.11.27 00:00 | sell | 811 | 0.10 | 181.239 | 0.000 | 0.000 | ||
| 2414 | 2025.11.27 00:00 | modify | 811 | 0.10 | 181.239 | 183.639 | 178.839 | ||
| 2415 | 2025.11.27 04:00 | sell | 812 | 0.10 | 181.089 | 0.000 | 0.000 | ||
| 2416 | 2025.11.27 04:00 | modify | 812 | 0.10 | 181.089 | 183.489 | 178.689 | ||
| 2417 | 2025.11.27 08:00 | sell | 813 | 0.10 | 180.952 | 0.000 | 0.000 | ||
| 2418 | 2025.11.27 08:00 | modify | 813 | 0.10 | 180.952 | 183.352 | 178.552 | ||
| 2419 | 2025.11.27 12:00 | sell | 814 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 2420 | 2025.11.27 12:00 | modify | 814 | 0.10 | 181.102 | 183.502 | 178.702 | ||
| 2421 | 2025.12.11 19:30 | s/l | 793 | 0.10 | 182.702 | 182.702 | 177.902 | -165.28 | 25673.77 |
| 2422 | 2025.12.11 19:40 | s/l | 802 | 0.10 | 182.724 | 182.724 | 177.924 | -164.55 | 25509.22 |
| 2423 | 2025.12.11 20:00 | sell | 815 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 2424 | 2025.12.11 20:00 | modify | 815 | 0.10 | 182.680 | 185.080 | 180.280 | ||
| 2425 | 2025.12.12 00:00 | sell | 816 | 0.10 | 182.576 | 0.000 | 0.000 | ||
| 2426 | 2025.12.12 00:00 | modify | 816 | 0.10 | 182.576 | 184.976 | 180.176 | ||
| 2427 | 2025.12.12 00:30 | s/l | 794 | 0.10 | 182.789 | 182.789 | 177.989 | -166.00 | 25343.22 |
| 2428 | 2025.12.12 00:40 | s/l | 801 | 0.10 | 182.865 | 182.865 | 178.065 | -165.28 | 25177.94 |
| 2429 | 2025.12.12 04:00 | sell | 817 | 0.10 | 182.715 | 0.000 | 0.000 | ||
| 2430 | 2025.12.12 04:00 | modify | 817 | 0.10 | 182.715 | 185.115 | 180.315 | ||
| 2431 | 2025.12.12 06:15 | s/l | 804 | 0.10 | 182.906 | 182.906 | 178.106 | -165.28 | 25012.67 |
| 2432 | 2025.12.12 08:00 | sell | 818 | 0.10 | 182.694 | 0.000 | 0.000 | ||
| 2433 | 2025.12.12 08:00 | modify | 818 | 0.10 | 182.694 | 185.094 | 180.294 | ||
| 2434 | 2025.12.12 09:40 | s/l | 795 | 0.10 | 182.951 | 182.951 | 178.151 | -166.00 | 24846.67 |
| 2435 | 2025.12.12 09:40 | s/l | 803 | 0.10 | 182.941 | 182.941 | 178.141 | -165.28 | 24681.39 |
| 2436 | 2025.12.12 12:00 | sell | 819 | 0.10 | 182.837 | 0.000 | 0.000 | ||
| 2437 | 2025.12.12 12:00 | modify | 819 | 0.10 | 182.837 | 185.237 | 180.437 | ||
| 2438 | 2025.12.12 12:40 | s/l | 800 | 0.10 | 182.973 | 182.973 | 178.173 | -165.28 | 24516.11 |
| 2439 | 2025.12.12 14:20 | s/l | 805 | 0.10 | 183.038 | 183.038 | 178.238 | -164.55 | 24351.57 |
| 2440 | 2025.12.12 14:30 | s/l | 806 | 0.10 | 183.078 | 183.078 | 178.278 | -164.55 | 24187.02 |
| 2441 | 2025.12.12 14:40 | s/l | 798 | 0.10 | 183.083 | 183.083 | 178.283 | -166.00 | 24021.02 |
| 2442 | 2025.12.12 15:05 | s/l | 799 | 0.10 | 183.156 | 183.156 | 178.356 | -165.28 | 23855.74 |
| 2443 | 2025.12.12 15:15 | s/l | 797 | 0.10 | 183.169 | 183.169 | 178.369 | -166.00 | 23689.74 |
| 2444 | 2025.12.12 16:00 | sell | 820 | 0.10 | 182.978 | 0.000 | 0.000 | ||
| 2445 | 2025.12.12 16:00 | modify | 820 | 0.10 | 182.978 | 185.378 | 180.578 | ||
| 2446 | 2025.12.12 20:00 | sell | 821 | 0.10 | 183.035 | 0.000 | 0.000 | ||
| 2447 | 2025.12.12 20:00 | modify | 821 | 0.10 | 183.035 | 185.435 | 180.635 | ||
| 2448 | 2025.12.15 00:00 | sell | 822 | 0.10 | 182.941 | 0.000 | 0.000 | ||
| 2449 | 2025.12.15 00:00 | modify | 822 | 0.10 | 182.941 | 185.341 | 180.541 | ||
| 2450 | 2025.12.15 04:00 | sell | 823 | 0.10 | 182.371 | 0.000 | 0.000 | ||
| 2451 | 2025.12.15 04:00 | modify | 823 | 0.10 | 182.371 | 184.771 | 179.971 | ||
| 2452 | 2025.12.15 08:00 | close | 823 | 0.10 | 182.128 | 184.771 | 179.971 | 15.33 | 23705.07 |
| 2453 | 2025.12.15 08:00 | close | 822 | 0.10 | 182.128 | 185.341 | 180.541 | 51.30 | 23756.37 |
| 2454 | 2025.12.15 08:00 | close | 821 | 0.10 | 182.128 | 185.435 | 180.635 | 56.50 | 23812.87 |
| 2455 | 2025.12.15 08:00 | close | 820 | 0.10 | 182.128 | 185.378 | 180.578 | 52.91 | 23865.78 |
| 2456 | 2025.12.15 08:00 | close | 819 | 0.10 | 182.128 | 185.237 | 180.437 | 44.01 | 23909.79 |
| 2457 | 2025.12.15 08:00 | close | 818 | 0.10 | 182.128 | 185.094 | 180.294 | 34.99 | 23944.79 |
| 2458 | 2025.12.15 08:00 | close | 817 | 0.10 | 182.128 | 185.115 | 180.315 | 36.31 | 23981.10 |
| 2459 | 2025.12.15 08:00 | close | 816 | 0.10 | 182.128 | 184.976 | 180.176 | 27.54 | 24008.64 |
| 2460 | 2025.12.15 08:00 | close | 815 | 0.10 | 182.128 | 185.080 | 180.280 | 33.37 | 24042.02 |
| 2461 | 2025.12.15 08:00 | close | 814 | 0.10 | 182.128 | 183.502 | 178.702 | -76.39 | 23965.62 |
| 2462 | 2025.12.15 08:00 | close | 813 | 0.10 | 182.128 | 183.352 | 178.552 | -85.85 | 23879.77 |
| 2463 | 2025.12.15 08:00 | close | 812 | 0.10 | 182.128 | 183.489 | 178.689 | -77.21 | 23802.56 |
| 2464 | 2025.12.15 08:00 | close | 811 | 0.10 | 182.128 | 183.639 | 178.839 | -67.74 | 23734.82 |
| 2465 | 2025.12.15 08:00 | close | 810 | 0.10 | 182.128 | 183.792 | 178.992 | -60.28 | 23674.54 |
| 2466 | 2025.12.15 08:00 | close | 809 | 0.10 | 182.128 | 183.678 | 178.878 | -67.47 | 23607.08 |
| 2467 | 2025.12.15 08:00 | close | 808 | 0.10 | 182.128 | 183.508 | 178.708 | -78.20 | 23528.88 |
| 2468 | 2025.12.15 08:00 | close | 807 | 0.10 | 182.128 | 183.478 | 178.678 | -80.09 | 23448.80 |
| 2469 | 2025.12.15 08:00 | close | 796 | 0.10 | 182.128 | 183.469 | 178.669 | -82.11 | 23366.68 |
| 2470 | 2025.12.15 08:00 | buy | 824 | 0.10 | 182.128 | 0.000 | 0.000 | ||
| 2471 | 2025.12.15 08:00 | modify | 824 | 0.10 | 182.128 | 179.728 | 184.528 | ||
| 2472 | 2025.12.15 12:00 | buy | 825 | 0.10 | 182.044 | 0.000 | 0.000 | ||
| 2473 | 2025.12.15 12:00 | modify | 825 | 0.10 | 182.044 | 179.644 | 184.444 | ||
| 2474 | 2025.12.15 16:00 | close | 825 | 0.10 | 182.503 | 179.644 | 184.444 | 28.97 | 23395.65 |
| 2475 | 2025.12.15 16:00 | close | 824 | 0.10 | 182.503 | 179.728 | 184.528 | 23.67 | 23419.32 |
| 2476 | 2025.12.15 16:00 | sell | 826 | 0.10 | 182.503 | 0.000 | 0.000 | ||
| 2477 | 2025.12.15 16:00 | modify | 826 | 0.10 | 182.503 | 184.903 | 180.103 | ||
| 2478 | 2025.12.15 20:00 | sell | 827 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 2479 | 2025.12.15 20:00 | modify | 827 | 0.10 | 182.391 | 184.791 | 179.991 | ||
| 2480 | 2025.12.16 00:00 | close | 827 | 0.10 | 182.251 | 184.791 | 179.991 | 8.10 | 23427.43 |
| 2481 | 2025.12.16 00:00 | close | 826 | 0.10 | 182.251 | 184.903 | 180.103 | 15.17 | 23442.60 |
| 2482 | 2025.12.16 00:00 | buy | 828 | 0.10 | 182.251 | 0.000 | 0.000 | ||
| 2483 | 2025.12.16 00:00 | modify | 828 | 0.10 | 182.251 | 179.851 | 184.651 | ||
| 2484 | 2025.12.16 04:00 | buy | 829 | 0.10 | 182.056 | 0.000 | 0.000 | ||
| 2485 | 2025.12.16 04:00 | modify | 829 | 0.10 | 182.056 | 179.656 | 184.456 | ||
| 2486 | 2025.12.16 08:00 | buy | 830 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 2487 | 2025.12.16 08:00 | modify | 830 | 0.10 | 182.054 | 179.654 | 184.454 | ||
| 2488 | 2025.12.16 12:00 | buy | 831 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 2489 | 2025.12.16 12:00 | modify | 831 | 0.10 | 182.140 | 179.740 | 184.540 | ||
| 2490 | 2025.12.16 16:00 | buy | 832 | 0.10 | 182.201 | 0.000 | 0.000 | ||
| 2491 | 2025.12.16 16:00 | modify | 832 | 0.10 | 182.201 | 179.801 | 184.601 | ||
| 2492 | 2025.12.16 20:00 | buy | 833 | 0.10 | 181.886 | 0.000 | 0.000 | ||
| 2493 | 2025.12.16 20:00 | modify | 833 | 0.10 | 181.886 | 179.486 | 184.286 | ||
| 2494 | 2025.12.17 00:00 | buy | 834 | 0.10 | 181.872 | 0.000 | 0.000 | ||
| 2495 | 2025.12.17 00:00 | modify | 834 | 0.10 | 181.872 | 179.472 | 184.272 | ||
| 2496 | 2025.12.17 04:00 | buy | 835 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 2497 | 2025.12.17 04:00 | modify | 835 | 0.10 | 181.854 | 179.454 | 184.254 | ||
| 2498 | 2025.12.17 08:00 | buy | 836 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 2499 | 2025.12.17 08:00 | modify | 836 | 0.10 | 182.169 | 179.769 | 184.569 | ||
| 2500 | 2025.12.17 12:00 | close | 836 | 0.10 | 182.130 | 179.769 | 184.569 | -2.46 | 23440.14 |
| 2501 | 2025.12.17 12:00 | close | 835 | 0.10 | 182.130 | 179.454 | 184.254 | 17.42 | 23457.56 |
| 2502 | 2025.12.17 12:00 | close | 834 | 0.10 | 182.130 | 179.472 | 184.272 | 16.28 | 23473.84 |
| 2503 | 2025.12.17 12:00 | close | 833 | 0.10 | 182.130 | 179.486 | 184.286 | 15.50 | 23489.34 |
| 2504 | 2025.12.17 12:00 | close | 832 | 0.10 | 182.130 | 179.801 | 184.601 | -4.38 | 23484.97 |
| 2505 | 2025.12.17 12:00 | close | 831 | 0.10 | 182.130 | 179.740 | 184.540 | -0.53 | 23484.44 |
| 2506 | 2025.12.17 12:00 | close | 830 | 0.10 | 182.130 | 179.654 | 184.454 | 4.90 | 23489.35 |
| 2507 | 2025.12.17 12:00 | close | 829 | 0.10 | 182.130 | 179.656 | 184.456 | 4.77 | 23494.12 |
| 2508 | 2025.12.17 12:00 | close | 828 | 0.10 | 182.130 | 179.851 | 184.651 | -7.53 | 23486.59 |
| 2509 | 2025.12.17 12:00 | sell | 837 | 0.10 | 182.130 | 0.000 | 0.000 | ||
| 2510 | 2025.12.17 12:00 | modify | 837 | 0.10 | 182.130 | 184.530 | 179.730 | ||
| 2511 | 2025.12.17 16:00 | sell | 838 | 0.10 | 182.642 | 0.000 | 0.000 | ||
| 2512 | 2025.12.17 16:00 | modify | 838 | 0.10 | 182.642 | 185.042 | 180.242 | ||
| 2513 | 2025.12.17 20:00 | sell | 839 | 0.10 | 182.797 | 0.000 | 0.000 | ||
| 2514 | 2025.12.17 20:00 | modify | 839 | 0.10 | 182.797 | 185.197 | 180.397 | ||
| 2515 | 2025.12.18 00:00 | sell | 840 | 0.10 | 182.570 | 0.000 | 0.000 | ||
| 2516 | 2025.12.18 00:00 | modify | 840 | 0.10 | 182.570 | 184.970 | 180.170 | ||
| 2517 | 2025.12.18 04:00 | sell | 841 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 2518 | 2025.12.18 04:00 | modify | 841 | 0.10 | 182.854 | 185.254 | 180.454 | ||
| 2519 | 2025.12.18 08:00 | sell | 842 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 2520 | 2025.12.18 08:00 | modify | 842 | 0.10 | 182.955 | 185.355 | 180.555 | ||
| 2521 | 2025.12.18 12:00 | sell | 843 | 0.10 | 182.595 | 0.000 | 0.000 | ||
| 2522 | 2025.12.18 12:00 | modify | 843 | 0.10 | 182.595 | 184.995 | 180.195 | ||
| 2523 | 2025.12.18 16:00 | sell | 844 | 0.10 | 182.383 | 0.000 | 0.000 | ||
| 2524 | 2025.12.18 16:00 | modify | 844 | 0.10 | 182.383 | 184.783 | 179.983 | ||
| 2525 | 2025.12.18 20:00 | sell | 845 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 2526 | 2025.12.18 20:00 | modify | 845 | 0.10 | 182.342 | 184.742 | 179.942 | ||
| 2527 | 2025.12.19 00:00 | close | 845 | 0.10 | 182.445 | 184.742 | 179.942 | -7.23 | 23479.37 |
| 2528 | 2025.12.19 00:00 | close | 844 | 0.10 | 182.445 | 184.783 | 179.983 | -4.64 | 23474.73 |
| 2529 | 2025.12.19 00:00 | close | 843 | 0.10 | 182.445 | 184.995 | 180.195 | 8.74 | 23483.47 |
| 2530 | 2025.12.19 00:00 | close | 842 | 0.10 | 182.445 | 185.355 | 180.555 | 31.46 | 23514.93 |
| 2531 | 2025.12.19 00:00 | close | 841 | 0.10 | 182.445 | 185.254 | 180.454 | 25.08 | 23540.02 |
| 2532 | 2025.12.19 00:00 | close | 840 | 0.10 | 182.445 | 184.970 | 180.170 | 7.16 | 23547.18 |
| 2533 | 2025.12.19 00:00 | close | 839 | 0.10 | 182.445 | 185.197 | 180.397 | 19.31 | 23566.49 |
| 2534 | 2025.12.19 00:00 | close | 838 | 0.10 | 182.445 | 185.042 | 180.242 | 9.52 | 23576.01 |
| 2535 | 2025.12.19 00:00 | close | 837 | 0.10 | 182.445 | 184.530 | 179.730 | -22.79 | 23553.22 |
| 2536 | 2025.12.19 00:00 | buy | 846 | 0.10 | 182.445 | 0.000 | 0.000 | ||
| 2537 | 2025.12.19 00:00 | modify | 846 | 0.10 | 182.445 | 180.045 | 184.845 | ||
| 2538 | 2025.12.19 04:00 | close | 846 | 0.10 | 182.699 | 180.045 | 184.845 | 16.03 | 23569.25 |
| 2539 | 2025.12.19 04:00 | sell | 847 | 0.10 | 182.699 | 0.000 | 0.000 | ||
| 2540 | 2025.12.19 04:00 | modify | 847 | 0.10 | 182.699 | 185.099 | 180.299 | ||
| 2541 | 2025.12.19 08:00 | sell | 848 | 0.10 | 183.496 | 0.000 | 0.000 | ||
| 2542 | 2025.12.19 08:00 | modify | 848 | 0.10 | 183.496 | 185.896 | 181.096 | ||
| 2543 | 2025.12.19 12:00 | sell | 849 | 0.10 | 184.241 | 0.000 | 0.000 | ||
| 2544 | 2025.12.19 12:00 | modify | 849 | 0.10 | 184.241 | 186.641 | 181.841 | ||
| 2545 | 2025.12.19 16:00 | sell | 850 | 0.10 | 184.394 | 0.000 | 0.000 | ||
| 2546 | 2025.12.19 16:00 | modify | 850 | 0.10 | 184.394 | 186.794 | 181.994 | ||
| 2547 | 2025.12.19 20:00 | sell | 851 | 0.10 | 184.676 | 0.000 | 0.000 | ||
| 2548 | 2025.12.19 20:00 | modify | 851 | 0.10 | 184.676 | 187.076 | 182.276 | ||
| 2549 | 2025.12.22 00:00 | sell | 852 | 0.10 | 184.570 | 0.000 | 0.000 | ||
| 2550 | 2025.12.22 00:00 | modify | 852 | 0.10 | 184.570 | 186.970 | 182.170 | ||
| 2551 | 2025.12.22 04:00 | sell | 853 | 0.10 | 184.354 | 0.000 | 0.000 | ||
| 2552 | 2025.12.22 04:00 | modify | 853 | 0.10 | 184.354 | 186.754 | 181.954 | ||
| 2553 | 2025.12.22 08:00 | sell | 854 | 0.10 | 184.721 | 0.000 | 0.000 | ||
| 2554 | 2025.12.22 08:00 | modify | 854 | 0.10 | 184.721 | 187.121 | 182.321 | ||
| 2555 | 2025.12.22 12:00 | sell | 855 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 2556 | 2025.12.22 12:00 | modify | 855 | 0.10 | 184.696 | 187.096 | 182.296 | ||
| 2557 | 2025.12.22 16:00 | sell | 856 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 2558 | 2025.12.22 16:00 | modify | 856 | 0.10 | 184.665 | 187.065 | 182.265 | ||
| 2559 | 2025.12.22 20:00 | sell | 857 | 0.10 | 184.440 | 0.000 | 0.000 | ||
| 2560 | 2025.12.22 20:00 | modify | 857 | 0.10 | 184.440 | 186.840 | 182.040 | ||
| 2561 | 2025.12.23 00:00 | sell | 858 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 2562 | 2025.12.23 00:00 | modify | 858 | 0.10 | 184.543 | 186.943 | 182.143 | ||
| 2563 | 2025.12.23 04:00 | sell | 859 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 2564 | 2025.12.23 04:00 | modify | 859 | 0.10 | 183.878 | 186.278 | 181.478 | ||
| 2565 | 2025.12.23 08:00 | close | 859 | 0.10 | 183.816 | 186.278 | 181.478 | 3.91 | 23573.16 |
| 2566 | 2025.12.23 08:00 | close | 858 | 0.10 | 183.816 | 186.943 | 182.143 | 45.88 | 23619.04 |
| 2567 | 2025.12.23 08:00 | close | 857 | 0.10 | 183.816 | 186.840 | 182.040 | 38.65 | 23657.69 |
| 2568 | 2025.12.23 08:00 | close | 856 | 0.10 | 183.816 | 187.065 | 182.265 | 52.84 | 23710.53 |
| 2569 | 2025.12.23 08:00 | close | 855 | 0.10 | 183.816 | 187.096 | 182.296 | 54.80 | 23765.33 |
| 2570 | 2025.12.23 08:00 | close | 854 | 0.10 | 183.816 | 187.121 | 182.321 | 56.38 | 23821.72 |
| 2571 | 2025.12.23 08:00 | close | 853 | 0.10 | 183.816 | 186.754 | 181.954 | 33.22 | 23854.94 |
| 2572 | 2025.12.23 08:00 | close | 852 | 0.10 | 183.816 | 186.970 | 182.170 | 46.85 | 23901.79 |
| 2573 | 2025.12.23 08:00 | close | 851 | 0.10 | 183.816 | 187.076 | 182.276 | 52.81 | 23954.60 |
| 2574 | 2025.12.23 08:00 | close | 850 | 0.10 | 183.816 | 186.794 | 181.994 | 35.01 | 23989.62 |
| 2575 | 2025.12.23 08:00 | close | 849 | 0.10 | 183.816 | 186.641 | 181.841 | 25.36 | 24014.98 |
| 2576 | 2025.12.23 08:00 | close | 848 | 0.10 | 183.816 | 185.896 | 181.096 | -21.65 | 23993.34 |
| 2577 | 2025.12.23 08:00 | close | 847 | 0.10 | 183.816 | 185.099 | 180.299 | -71.95 | 23921.39 |
| 2578 | 2025.12.23 08:00 | buy | 860 | 0.10 | 183.816 | 0.000 | 0.000 | ||
| 2579 | 2025.12.23 08:00 | modify | 860 | 0.10 | 183.816 | 181.416 | 186.216 | ||
| 2580 | 2025.12.23 12:00 | buy | 861 | 0.10 | 183.964 | 0.000 | 0.000 | ||
| 2581 | 2025.12.23 12:00 | modify | 861 | 0.10 | 183.964 | 181.564 | 186.364 | ||
| 2582 | 2025.12.23 16:00 | buy | 862 | 0.10 | 184.117 | 0.000 | 0.000 | ||
| 2583 | 2025.12.23 16:00 | modify | 862 | 0.10 | 184.117 | 181.717 | 186.517 | ||
| 2584 | 2025.12.23 20:00 | buy | 863 | 0.10 | 184.139 | 0.000 | 0.000 | ||
| 2585 | 2025.12.23 20:00 | modify | 863 | 0.10 | 184.139 | 181.739 | 186.539 | ||
| 2586 | 2025.12.24 00:00 | close | 863 | 0.10 | 184.134 | 181.739 | 186.539 | -0.22 | 23921.18 |
| 2587 | 2025.12.24 00:00 | close | 862 | 0.10 | 184.134 | 181.717 | 186.517 | 1.17 | 23922.35 |
| 2588 | 2025.12.24 00:00 | close | 861 | 0.10 | 184.134 | 181.564 | 186.364 | 10.83 | 23933.19 |
| 2589 | 2025.12.24 00:00 | close | 860 | 0.10 | 184.134 | 181.416 | 186.216 | 20.17 | 23953.36 |
| 2590 | 2025.12.24 00:00 | sell | 864 | 0.10 | 184.134 | 0.000 | 0.000 | ||
| 2591 | 2025.12.24 00:00 | modify | 864 | 0.10 | 184.134 | 186.534 | 181.734 | ||
| 2592 | 2025.12.24 04:00 | close | 864 | 0.10 | 183.827 | 186.534 | 181.734 | 19.38 | 23972.74 |
| 2593 | 2025.12.24 04:00 | buy | 865 | 0.10 | 183.827 | 0.000 | 0.000 | ||
| 2594 | 2025.12.24 04:00 | modify | 865 | 0.10 | 183.827 | 181.427 | 186.227 | ||
| 2595 | 2025.12.24 08:00 | buy | 866 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 2596 | 2025.12.24 08:00 | modify | 866 | 0.10 | 183.672 | 181.272 | 186.072 | ||
| 2597 | 2025.12.24 12:00 | buy | 867 | 0.10 | 183.844 | 0.000 | 0.000 | ||
| 2598 | 2025.12.24 12:00 | modify | 867 | 0.10 | 183.844 | 181.444 | 186.244 | ||
| 2599 | 2025.12.24 16:00 | buy | 868 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 2600 | 2025.12.24 16:00 | modify | 868 | 0.10 | 183.481 | 181.081 | 185.881 | ||
| 2601 | 2025.12.24 20:00 | buy | 869 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 2602 | 2025.12.24 20:00 | modify | 869 | 0.10 | 183.603 | 181.203 | 186.003 | ||
| 2603 | 2025.12.25 00:00 | buy | 870 | 0.10 | 183.584 | 0.000 | 0.000 | ||
| 2604 | 2025.12.25 00:00 | modify | 870 | 0.10 | 183.584 | 181.184 | 185.984 | ||
| 2605 | 2025.12.25 04:00 | buy | 871 | 0.10 | 183.330 | 0.000 | 0.000 | ||
| 2606 | 2025.12.25 04:00 | modify | 871 | 0.10 | 183.330 | 180.930 | 185.730 | ||
| 2607 | 2025.12.26 00:00 | buy | 872 | 0.10 | 183.982 | 0.000 | 0.000 | ||
| 2608 | 2025.12.26 00:00 | modify | 872 | 0.10 | 183.982 | 181.582 | 186.382 | ||
| 2609 | 2025.12.26 04:00 | close | 872 | 0.10 | 183.894 | 181.582 | 186.382 | -5.56 | 23967.18 |
| 2610 | 2025.12.26 04:00 | close | 871 | 0.10 | 183.894 | 180.930 | 185.730 | 35.69 | 24002.87 |
| 2611 | 2025.12.26 04:00 | close | 870 | 0.10 | 183.894 | 181.184 | 185.984 | 19.66 | 24022.54 |
| 2612 | 2025.12.26 04:00 | close | 869 | 0.10 | 183.894 | 181.203 | 186.003 | 18.78 | 24041.31 |
| 2613 | 2025.12.26 04:00 | close | 868 | 0.10 | 183.894 | 181.081 | 185.881 | 26.48 | 24067.79 |
| 2614 | 2025.12.26 04:00 | close | 867 | 0.10 | 183.894 | 181.444 | 186.244 | 3.57 | 24071.35 |
| 2615 | 2025.12.26 04:00 | close | 866 | 0.10 | 183.894 | 181.272 | 186.072 | 14.43 | 24085.78 |
| 2616 | 2025.12.26 04:00 | close | 865 | 0.10 | 183.894 | 181.427 | 186.227 | 4.65 | 24090.43 |
| 2617 | 2025.12.26 04:00 | sell | 873 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 2618 | 2025.12.26 04:00 | modify | 873 | 0.10 | 183.894 | 186.294 | 181.494 | ||
| 2619 | 2025.12.26 08:00 | sell | 874 | 0.10 | 184.096 | 0.000 | 0.000 | ||
| 2620 | 2025.12.26 08:00 | modify | 874 | 0.10 | 184.096 | 186.496 | 181.696 | ||
| 2621 | 2025.12.26 12:00 | sell | 875 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 2622 | 2025.12.26 12:00 | modify | 875 | 0.10 | 184.201 | 186.601 | 181.801 | ||
| 2623 | 2025.12.26 16:00 | sell | 876 | 0.10 | 184.225 | 0.000 | 0.000 | ||
| 2624 | 2025.12.26 16:00 | modify | 876 | 0.10 | 184.225 | 186.625 | 181.825 | ||
| 2625 | 2025.12.26 20:00 | sell | 877 | 0.10 | 184.303 | 0.000 | 0.000 | ||
| 2626 | 2025.12.26 20:00 | modify | 877 | 0.10 | 184.303 | 186.703 | 181.903 | ||
| 2627 | 2025.12.29 00:00 | sell | 878 | 0.10 | 184.273 | 0.000 | 0.000 | ||
| 2628 | 2025.12.29 00:00 | modify | 878 | 0.10 | 184.273 | 186.673 | 181.873 | ||
| 2629 | 2025.12.29 04:00 | sell | 879 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 2630 | 2025.12.29 04:00 | modify | 879 | 0.10 | 184.167 | 186.567 | 181.767 | ||
| 2631 | 2025.12.29 08:00 | sell | 880 | 0.10 | 183.870 | 0.000 | 0.000 | ||
| 2632 | 2025.12.29 08:00 | modify | 880 | 0.10 | 183.870 | 186.270 | 181.470 | ||
| 2633 | 2025.12.29 12:00 | sell | 881 | 0.10 | 184.070 | 0.000 | 0.000 | ||
| 2634 | 2025.12.29 12:00 | modify | 881 | 0.10 | 184.070 | 186.470 | 181.670 | ||
| 2635 | 2025.12.29 16:00 | close | 881 | 0.10 | 183.590 | 186.470 | 181.670 | 30.29 | 24120.72 |
| 2636 | 2025.12.29 16:00 | close | 880 | 0.10 | 183.590 | 186.270 | 181.470 | 17.67 | 24138.39 |
| 2637 | 2025.12.29 16:00 | close | 879 | 0.10 | 183.590 | 186.567 | 181.767 | 36.41 | 24174.80 |
| 2638 | 2025.12.29 16:00 | close | 878 | 0.10 | 183.590 | 186.673 | 181.873 | 43.10 | 24217.90 |
| 2639 | 2025.12.29 16:00 | close | 877 | 0.10 | 183.590 | 186.703 | 181.903 | 44.26 | 24262.16 |
| 2640 | 2025.12.29 16:00 | close | 876 | 0.10 | 183.590 | 186.625 | 181.825 | 39.34 | 24301.50 |
| 2641 | 2025.12.29 16:00 | close | 875 | 0.10 | 183.590 | 186.601 | 181.801 | 37.82 | 24339.32 |
| 2642 | 2025.12.29 16:00 | close | 874 | 0.10 | 183.590 | 186.496 | 181.696 | 31.20 | 24370.53 |
| 2643 | 2025.12.29 16:00 | close | 873 | 0.10 | 183.590 | 186.294 | 181.494 | 18.45 | 24388.98 |
| 2644 | 2025.12.29 16:00 | buy | 882 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 2645 | 2025.12.29 16:00 | modify | 882 | 0.10 | 183.590 | 181.190 | 185.990 | ||
| 2646 | 2025.12.29 20:00 | buy | 883 | 0.10 | 183.696 | 0.000 | 0.000 | ||
| 2647 | 2025.12.29 20:00 | modify | 883 | 0.10 | 183.696 | 181.296 | 186.096 | ||
| 2648 | 2025.12.30 00:00 | buy | 884 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 2649 | 2025.12.30 00:00 | modify | 884 | 0.10 | 183.706 | 181.306 | 186.106 | ||
| 2650 | 2025.12.30 04:00 | close | 884 | 0.10 | 184.002 | 181.306 | 186.106 | 18.68 | 24407.66 |
| 2651 | 2025.12.30 04:00 | close | 883 | 0.10 | 184.002 | 181.296 | 186.096 | 19.41 | 24427.07 |
| 2652 | 2025.12.30 04:00 | close | 882 | 0.10 | 184.002 | 181.190 | 185.990 | 26.10 | 24453.18 |
| 2653 | 2025.12.30 04:00 | sell | 885 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 2654 | 2025.12.30 04:00 | modify | 885 | 0.10 | 184.002 | 186.402 | 181.602 | ||
| 2655 | 2025.12.30 08:00 | sell | 886 | 0.10 | 183.625 | 0.000 | 0.000 | ||
| 2656 | 2025.12.30 08:00 | modify | 886 | 0.10 | 183.625 | 186.025 | 181.225 | ||
| 2657 | 2025.12.30 12:00 | close | 886 | 0.10 | 183.498 | 186.025 | 181.225 | 8.02 | 24461.20 |
| 2658 | 2025.12.30 12:00 | close | 885 | 0.10 | 183.498 | 186.402 | 181.602 | 31.81 | 24493.01 |
| 2659 | 2025.12.30 12:00 | buy | 887 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 2660 | 2025.12.30 12:00 | modify | 887 | 0.10 | 183.498 | 181.098 | 185.898 | ||
| 2661 | 2025.12.30 16:00 | close | 887 | 0.10 | 183.872 | 181.098 | 185.898 | 23.60 | 24516.61 |
| 2662 | 2025.12.30 16:00 | sell | 888 | 0.10 | 183.872 | 0.000 | 0.000 | ||
| 2663 | 2025.12.30 16:00 | modify | 888 | 0.10 | 183.872 | 186.272 | 181.472 | ||
| 2664 | 2025.12.30 20:00 | sell | 889 | 0.10 | 183.869 | 0.000 | 0.000 | ||
| 2665 | 2025.12.30 20:00 | modify | 889 | 0.10 | 183.869 | 186.269 | 181.469 | ||
| 2666 | 2025.12.31 00:00 | close | 889 | 0.10 | 183.740 | 186.269 | 181.469 | 7.41 | 24524.02 |
| 2667 | 2025.12.31 00:00 | close | 888 | 0.10 | 183.740 | 186.272 | 181.472 | 7.60 | 24531.62 |
| 2668 | 2025.12.31 00:00 | buy | 890 | 0.10 | 183.740 | 0.000 | 0.000 | ||
| 2669 | 2025.12.31 00:00 | modify | 890 | 0.10 | 183.740 | 181.340 | 186.140 | ||
| 2670 | 2025.12.31 04:00 | buy | 891 | 0.10 | 183.801 | 0.000 | 0.000 | ||
| 2671 | 2025.12.31 04:00 | modify | 891 | 0.10 | 183.801 | 181.401 | 186.201 | ||
| 2672 | 2025.12.31 08:00 | close | 891 | 0.10 | 183.775 | 181.401 | 186.201 | -1.64 | 24529.98 |
| 2673 | 2025.12.31 08:00 | close | 890 | 0.10 | 183.775 | 181.340 | 186.140 | 2.21 | 24532.19 |
| 2674 | 2025.12.31 08:00 | sell | 892 | 0.10 | 183.775 | 0.000 | 0.000 | ||
| 2675 | 2025.12.31 08:00 | modify | 892 | 0.10 | 183.775 | 186.175 | 181.375 | ||
| 2676 | 2025.12.31 12:00 | close | 892 | 0.10 | 184.011 | 186.175 | 181.375 | -14.89 | 24517.30 |
| 2677 | 2025.12.31 12:00 | buy | 893 | 0.10 | 184.011 | 0.000 | 0.000 | ||
| 2678 | 2025.12.31 12:00 | modify | 893 | 0.10 | 184.011 | 181.611 | 186.411 | ||
| 2679 | 2025.12.31 16:00 | close | 893 | 0.10 | 184.086 | 181.611 | 186.411 | 4.73 | 24522.03 |
| 2680 | 2025.12.31 16:00 | sell | 894 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 2681 | 2025.12.31 16:00 | modify | 894 | 0.10 | 184.086 | 186.486 | 181.686 | ||
| 2682 | 2025.12.31 20:00 | sell | 895 | 0.10 | 184.043 | 0.000 | 0.000 | ||
| 2683 | 2025.12.31 20:00 | modify | 895 | 0.10 | 184.043 | 186.443 | 181.643 | ||
| 2684 | 2026.01.02 00:00 | sell | 896 | 0.10 | 184.161 | 0.000 | 0.000 | ||
| 2685 | 2026.01.02 00:00 | modify | 896 | 0.10 | 184.161 | 186.561 | 181.761 | ||
| 2686 | 2026.01.02 04:00 | sell | 897 | 0.10 | 184.364 | 0.000 | 0.000 | ||
| 2687 | 2026.01.02 04:00 | modify | 897 | 0.10 | 184.364 | 186.764 | 181.964 | ||
| 2688 | 2026.01.02 08:00 | sell | 898 | 0.10 | 184.072 | 0.000 | 0.000 | ||
| 2689 | 2026.01.02 08:00 | modify | 898 | 0.10 | 184.072 | 186.472 | 181.672 | ||
| 2690 | 2026.01.02 12:00 | sell | 899 | 0.10 | 183.928 | 0.000 | 0.000 | ||
| 2691 | 2026.01.02 12:00 | modify | 899 | 0.10 | 183.928 | 186.328 | 181.528 | ||
| 2692 | 2026.01.02 16:00 | sell | 900 | 0.10 | 184.003 | 0.000 | 0.000 | ||
| 2693 | 2026.01.02 16:00 | modify | 900 | 0.10 | 184.003 | 186.403 | 181.603 | ||
| 2694 | 2026.01.02 20:00 | sell | 901 | 0.10 | 183.883 | 0.000 | 0.000 | ||
| 2695 | 2026.01.02 20:00 | modify | 901 | 0.10 | 183.883 | 186.283 | 181.483 | ||
| 2696 | 2026.01.05 00:00 | close | 901 | 0.10 | 183.800 | 186.283 | 181.483 | 4.51 | 24526.54 |
| 2697 | 2026.01.05 00:00 | close | 900 | 0.10 | 183.800 | 186.403 | 181.603 | 12.08 | 24538.63 |
| 2698 | 2026.01.05 00:00 | close | 899 | 0.10 | 183.800 | 186.328 | 181.528 | 7.35 | 24545.98 |
| 2699 | 2026.01.05 00:00 | close | 898 | 0.10 | 183.800 | 186.472 | 181.672 | 16.43 | 24562.41 |
| 2700 | 2026.01.05 00:00 | close | 897 | 0.10 | 183.800 | 186.764 | 181.964 | 34.86 | 24597.27 |
| 2701 | 2026.01.05 00:00 | close | 896 | 0.10 | 183.800 | 186.561 | 181.761 | 22.05 | 24619.32 |
| 2702 | 2026.01.05 00:00 | close | 895 | 0.10 | 183.800 | 186.443 | 181.643 | 11.69 | 24631.02 |
| 2703 | 2026.01.05 00:00 | close | 894 | 0.10 | 183.800 | 186.486 | 181.686 | 14.41 | 24645.43 |
| 2704 | 2026.01.05 00:00 | buy | 902 | 0.10 | 183.800 | 0.000 | 0.000 | ||
| 2705 | 2026.01.05 00:00 | modify | 902 | 0.10 | 183.800 | 181.400 | 186.200 | ||
| 2706 | 2026.01.05 04:00 | buy | 903 | 0.10 | 183.601 | 0.000 | 0.000 | ||
| 2707 | 2026.01.05 04:00 | modify | 903 | 0.10 | 183.601 | 181.201 | 186.001 | ||
| 2708 | 2026.01.05 08:00 | buy | 904 | 0.10 | 183.487 | 0.000 | 0.000 | ||
| 2709 | 2026.01.05 08:00 | modify | 904 | 0.10 | 183.487 | 181.087 | 185.887 | ||
| 2710 | 2026.01.05 12:00 | buy | 905 | 0.10 | 182.986 | 0.000 | 0.000 | ||
| 2711 | 2026.01.05 12:00 | modify | 905 | 0.10 | 182.986 | 180.586 | 185.386 | ||
| 2712 | 2026.01.05 16:00 | buy | 906 | 0.10 | 183.297 | 0.000 | 0.000 | ||
| 2713 | 2026.01.05 16:00 | modify | 906 | 0.10 | 183.297 | 180.897 | 185.697 | ||
| 2714 | 2026.01.05 20:00 | buy | 907 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 2715 | 2026.01.05 20:00 | modify | 907 | 0.10 | 183.246 | 180.846 | 185.646 | ||
| 2716 | 2026.01.06 00:00 | buy | 908 | 0.10 | 183.495 | 0.000 | 0.000 | ||
| 2717 | 2026.01.06 00:00 | modify | 908 | 0.10 | 183.495 | 181.095 | 185.895 | ||
| 2718 | 2026.01.06 04:00 | buy | 909 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 2719 | 2026.01.06 04:00 | modify | 909 | 0.10 | 183.510 | 181.110 | 185.910 | ||
| 2720 | 2026.01.06 08:00 | buy | 910 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 2721 | 2026.01.06 08:00 | modify | 910 | 0.10 | 183.393 | 180.993 | 185.793 | ||
| 2722 | 2026.01.06 12:00 | buy | 911 | 0.10 | 183.167 | 0.000 | 0.000 | ||
| 2723 | 2026.01.06 12:00 | modify | 911 | 0.10 | 183.167 | 180.767 | 185.567 | ||
| 2724 | 2026.01.06 16:00 | buy | 912 | 0.10 | 183.150 | 0.000 | 0.000 | ||
| 2725 | 2026.01.06 16:00 | modify | 912 | 0.10 | 183.150 | 180.750 | 185.550 | ||
| 2726 | 2026.01.06 20:00 | buy | 913 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 2727 | 2026.01.06 20:00 | modify | 913 | 0.10 | 183.121 | 180.721 | 185.521 | ||
| 2728 | 2026.01.07 00:00 | buy | 914 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 2729 | 2026.01.07 00:00 | modify | 914 | 0.10 | 183.128 | 180.728 | 185.528 | ||
| 2730 | 2026.01.07 04:00 | buy | 915 | 0.10 | 183.184 | 0.000 | 0.000 | ||
| 2731 | 2026.01.07 04:00 | modify | 915 | 0.10 | 183.184 | 180.784 | 185.584 | ||
| 2732 | 2026.01.07 08:00 | buy | 916 | 0.10 | 182.846 | 0.000 | 0.000 | ||
| 2733 | 2026.01.07 08:00 | modify | 916 | 0.10 | 182.846 | 180.446 | 185.246 | ||
| 2734 | 2026.01.07 12:00 | buy | 917 | 0.10 | 182.980 | 0.000 | 0.000 | ||
| 2735 | 2026.01.07 12:00 | modify | 917 | 0.10 | 182.980 | 180.580 | 185.380 | ||
| 2736 | 2026.01.07 16:00 | buy | 918 | 0.10 | 183.190 | 0.000 | 0.000 | ||
| 2737 | 2026.01.07 16:00 | modify | 918 | 0.10 | 183.190 | 180.790 | 185.590 | ||
| 2738 | 2026.01.07 20:00 | buy | 919 | 0.10 | 183.136 | 0.000 | 0.000 | ||
| 2739 | 2026.01.07 20:00 | modify | 919 | 0.10 | 183.136 | 180.736 | 185.536 | ||
| 2740 | 2026.01.08 00:00 | buy | 920 | 0.10 | 183.015 | 0.000 | 0.000 | ||
| 2741 | 2026.01.08 00:00 | modify | 920 | 0.10 | 183.015 | 180.615 | 185.415 | ||
| 2742 | 2026.01.08 04:00 | buy | 921 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 2743 | 2026.01.08 04:00 | modify | 921 | 0.10 | 183.082 | 180.682 | 185.482 | ||
| 2744 | 2026.01.08 08:00 | buy | 922 | 0.10 | 182.755 | 0.000 | 0.000 | ||
| 2745 | 2026.01.08 08:00 | modify | 922 | 0.10 | 182.755 | 180.355 | 185.155 | ||
| 2746 | 2026.01.08 12:00 | buy | 923 | 0.10 | 183.099 | 0.000 | 0.000 | ||
| 2747 | 2026.01.08 12:00 | modify | 923 | 0.10 | 183.099 | 180.699 | 185.499 | ||
| 2748 | 2026.01.13 03:40 | t/p | 922 | 0.10 | 185.155 | 180.355 | 185.155 | 151.77 | 24797.20 |
| 2749 | 2026.01.13 04:00 | close | 923 | 0.10 | 185.152 | 180.699 | 185.499 | 129.88 | 24927.08 |
| 2750 | 2026.01.13 04:00 | close | 921 | 0.10 | 185.152 | 180.682 | 185.482 | 130.95 | 25058.03 |
| 2751 | 2026.01.13 04:00 | close | 920 | 0.10 | 185.152 | 180.615 | 185.415 | 135.18 | 25193.22 |
| 2752 | 2026.01.13 04:00 | close | 919 | 0.10 | 185.152 | 180.736 | 185.536 | 127.85 | 25321.07 |
| 2753 | 2026.01.13 04:00 | close | 918 | 0.10 | 185.152 | 180.790 | 185.590 | 124.45 | 25445.52 |
| 2754 | 2026.01.13 04:00 | close | 917 | 0.10 | 185.152 | 180.580 | 185.380 | 137.70 | 25583.23 |
| 2755 | 2026.01.13 04:00 | close | 916 | 0.10 | 185.152 | 180.446 | 185.246 | 146.16 | 25729.39 |
| 2756 | 2026.01.13 04:00 | close | 915 | 0.10 | 185.152 | 180.784 | 185.584 | 124.82 | 25854.21 |
| 2757 | 2026.01.13 04:00 | close | 914 | 0.10 | 185.152 | 180.728 | 185.528 | 128.36 | 25982.58 |
| 2758 | 2026.01.13 04:00 | close | 913 | 0.10 | 185.152 | 180.721 | 185.521 | 128.91 | 26111.49 |
| 2759 | 2026.01.13 04:00 | close | 912 | 0.10 | 185.152 | 180.750 | 185.550 | 127.08 | 26238.56 |
| 2760 | 2026.01.13 04:00 | close | 911 | 0.10 | 185.152 | 180.767 | 185.567 | 126.01 | 26364.57 |
| 2761 | 2026.01.13 04:00 | close | 910 | 0.10 | 185.152 | 180.993 | 185.793 | 111.74 | 26476.31 |
| 2762 | 2026.01.13 04:00 | close | 909 | 0.10 | 185.152 | 181.110 | 185.910 | 104.36 | 26580.67 |
| 2763 | 2026.01.13 04:00 | close | 908 | 0.10 | 185.152 | 181.095 | 185.895 | 105.31 | 26685.97 |
| 2764 | 2026.01.13 04:00 | close | 907 | 0.10 | 185.152 | 180.846 | 185.646 | 121.12 | 26807.10 |
| 2765 | 2026.01.13 04:00 | close | 906 | 0.10 | 185.152 | 180.897 | 185.697 | 117.90 | 26925.00 |
| 2766 | 2026.01.13 04:00 | close | 905 | 0.10 | 185.152 | 180.586 | 185.386 | 137.53 | 27062.53 |
| 2767 | 2026.01.13 04:00 | close | 904 | 0.10 | 185.152 | 181.087 | 185.887 | 105.91 | 27168.44 |
| 2768 | 2026.01.13 04:00 | close | 903 | 0.10 | 185.152 | 181.201 | 186.001 | 98.72 | 27267.16 |
| 2769 | 2026.01.13 04:00 | close | 902 | 0.10 | 185.152 | 181.400 | 186.200 | 86.16 | 27353.32 |
| 2770 | 2026.01.13 04:00 | sell | 924 | 0.10 | 185.152 | 0.000 | 0.000 | ||
| 2771 | 2026.01.13 04:00 | modify | 924 | 0.10 | 185.152 | 187.552 | 182.752 | ||
| 2772 | 2026.01.13 08:00 | sell | 925 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 2773 | 2026.01.13 08:00 | modify | 925 | 0.10 | 185.389 | 187.789 | 182.989 | ||
| 2774 | 2026.01.13 12:00 | sell | 926 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 2775 | 2026.01.13 12:00 | modify | 926 | 0.10 | 185.358 | 187.758 | 182.958 | ||
| 2776 | 2026.01.13 16:00 | sell | 927 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 2777 | 2026.01.13 16:00 | modify | 927 | 0.10 | 185.180 | 187.580 | 182.780 | ||
| 2778 | 2026.01.13 20:00 | sell | 928 | 0.10 | 185.352 | 0.000 | 0.000 | ||
| 2779 | 2026.01.13 20:00 | modify | 928 | 0.10 | 185.352 | 187.752 | 182.952 | ||
| 2780 | 2026.01.14 00:00 | sell | 929 | 0.10 | 185.338 | 0.000 | 0.000 | ||
| 2781 | 2026.01.14 00:00 | modify | 929 | 0.10 | 185.338 | 187.738 | 182.938 | ||
| 2782 | 2026.01.14 04:00 | sell | 930 | 0.10 | 185.375 | 0.000 | 0.000 | ||
| 2783 | 2026.01.14 04:00 | modify | 930 | 0.10 | 185.375 | 187.775 | 182.975 | ||
| 2784 | 2026.01.14 08:00 | sell | 931 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 2785 | 2026.01.14 08:00 | modify | 931 | 0.10 | 185.374 | 187.774 | 182.974 | ||
| 2786 | 2026.01.14 12:00 | sell | 932 | 0.10 | 184.849 | 0.000 | 0.000 | ||
| 2787 | 2026.01.14 12:00 | modify | 932 | 0.10 | 184.849 | 187.249 | 182.449 | ||
| 2788 | 2026.01.14 16:00 | sell | 933 | 0.10 | 184.370 | 0.000 | 0.000 | ||
| 2789 | 2026.01.14 16:00 | modify | 933 | 0.10 | 184.370 | 186.770 | 181.970 | ||
| 2790 | 2026.01.14 20:00 | sell | 934 | 0.10 | 184.440 | 0.000 | 0.000 | ||
| 2791 | 2026.01.14 20:00 | modify | 934 | 0.10 | 184.440 | 186.840 | 182.040 | ||
| 2792 | 2026.01.15 00:00 | sell | 935 | 0.10 | 184.479 | 0.000 | 0.000 | ||
| 2793 | 2026.01.15 00:00 | modify | 935 | 0.10 | 184.479 | 186.879 | 182.079 | ||
| 2794 | 2026.01.15 04:00 | sell | 936 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 2795 | 2026.01.15 04:00 | modify | 936 | 0.10 | 184.492 | 186.892 | 182.092 | ||
| 2796 | 2026.01.15 08:00 | sell | 937 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 2797 | 2026.01.15 08:00 | modify | 937 | 0.10 | 184.406 | 186.806 | 182.006 | ||
| 2798 | 2026.01.15 12:00 | sell | 938 | 0.10 | 184.425 | 0.000 | 0.000 | ||
| 2799 | 2026.01.15 12:00 | modify | 938 | 0.10 | 184.425 | 186.825 | 182.025 | ||
| 2800 | 2026.01.15 16:00 | close | 938 | 0.10 | 183.968 | 186.825 | 182.025 | 28.84 | 27382.16 |
| 2801 | 2026.01.15 16:00 | close | 937 | 0.10 | 183.968 | 186.806 | 182.006 | 27.64 | 27409.80 |
| 2802 | 2026.01.15 16:00 | close | 936 | 0.10 | 183.968 | 186.892 | 182.092 | 33.07 | 27442.87 |
| 2803 | 2026.01.15 16:00 | close | 935 | 0.10 | 183.968 | 186.879 | 182.079 | 32.25 | 27475.12 |
| 2804 | 2026.01.15 16:00 | close | 934 | 0.10 | 183.968 | 186.840 | 182.040 | 27.61 | 27502.73 |
| 2805 | 2026.01.15 16:00 | close | 933 | 0.10 | 183.968 | 186.770 | 181.970 | 23.19 | 27525.92 |
| 2806 | 2026.01.15 16:00 | close | 932 | 0.10 | 183.968 | 187.249 | 182.449 | 53.42 | 27579.33 |
| 2807 | 2026.01.15 16:00 | close | 931 | 0.10 | 183.968 | 187.774 | 182.974 | 86.55 | 27665.88 |
| 2808 | 2026.01.15 16:00 | close | 930 | 0.10 | 183.968 | 187.775 | 182.975 | 86.61 | 27752.49 |
| 2809 | 2026.01.15 16:00 | close | 929 | 0.10 | 183.968 | 187.738 | 182.938 | 84.27 | 27836.76 |
| 2810 | 2026.01.15 16:00 | close | 928 | 0.10 | 183.968 | 187.752 | 182.952 | 84.43 | 27921.18 |
| 2811 | 2026.01.15 16:00 | close | 927 | 0.10 | 183.968 | 187.580 | 182.780 | 73.57 | 27994.75 |
| 2812 | 2026.01.15 16:00 | close | 926 | 0.10 | 183.968 | 187.758 | 182.958 | 84.81 | 28079.56 |
| 2813 | 2026.01.15 16:00 | close | 925 | 0.10 | 183.968 | 187.789 | 182.989 | 86.76 | 28166.32 |
| 2814 | 2026.01.15 16:00 | close | 924 | 0.10 | 183.968 | 187.552 | 182.752 | 71.81 | 28238.13 |
| 2815 | 2026.01.15 16:00 | buy | 939 | 0.10 | 183.968 | 0.000 | 0.000 | ||
| 2816 | 2026.01.15 16:00 | modify | 939 | 0.10 | 183.968 | 181.568 | 186.368 | ||
| 2817 | 2026.01.15 20:00 | buy | 940 | 0.10 | 184.135 | 0.000 | 0.000 | ||
| 2818 | 2026.01.15 20:00 | modify | 940 | 0.10 | 184.135 | 181.735 | 186.535 | ||
| 2819 | 2026.01.16 00:00 | close | 940 | 0.10 | 184.105 | 181.735 | 186.535 | -1.79 | 28236.35 |
| 2820 | 2026.01.16 00:00 | close | 939 | 0.10 | 184.105 | 181.568 | 186.368 | 8.75 | 28245.10 |
| 2821 | 2026.01.16 00:00 | sell | 941 | 0.10 | 184.105 | 0.000 | 0.000 | ||
| 2822 | 2026.01.16 00:00 | modify | 941 | 0.10 | 184.105 | 186.505 | 181.705 | ||
| 2823 | 2026.01.16 04:00 | close | 941 | 0.10 | 183.626 | 186.505 | 181.705 | 30.23 | 28275.33 |
| 2824 | 2026.01.16 04:00 | buy | 942 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 2825 | 2026.01.16 04:00 | modify | 942 | 0.10 | 183.626 | 181.226 | 186.026 | ||
| 2826 | 2026.01.16 08:00 | buy | 943 | 0.10 | 183.696 | 0.000 | 0.000 | ||
| 2827 | 2026.01.16 08:00 | modify | 943 | 0.10 | 183.696 | 181.296 | 186.096 | ||
| 2828 | 2026.01.16 12:00 | buy | 944 | 0.10 | 183.720 | 0.000 | 0.000 | ||
| 2829 | 2026.01.16 12:00 | modify | 944 | 0.10 | 183.720 | 181.320 | 186.120 | ||
| 2830 | 2026.01.16 16:00 | buy | 945 | 0.10 | 183.281 | 0.000 | 0.000 | ||
| 2831 | 2026.01.16 16:00 | modify | 945 | 0.10 | 183.281 | 180.881 | 185.681 | ||
| 2832 | 2026.01.16 20:00 | buy | 946 | 0.10 | 183.391 | 0.000 | 0.000 | ||
| 2833 | 2026.01.16 20:00 | modify | 946 | 0.10 | 183.391 | 180.991 | 185.791 | ||
| 2834 | 2026.01.19 00:00 | buy | 947 | 0.10 | 183.173 | 0.000 | 0.000 | ||
| 2835 | 2026.01.19 00:00 | modify | 947 | 0.10 | 183.173 | 180.773 | 185.573 | ||
| 2836 | 2026.01.19 04:00 | buy | 948 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 2837 | 2026.01.19 04:00 | modify | 948 | 0.10 | 183.559 | 181.159 | 185.959 | ||
| 2838 | 2026.01.19 08:00 | buy | 949 | 0.10 | 183.808 | 0.000 | 0.000 | ||
| 2839 | 2026.01.19 08:00 | modify | 949 | 0.10 | 183.808 | 181.408 | 186.208 | ||
| 2840 | 2026.01.19 12:00 | buy | 950 | 0.10 | 183.796 | 0.000 | 0.000 | ||
| 2841 | 2026.01.19 12:00 | modify | 950 | 0.10 | 183.796 | 181.396 | 186.196 | ||
| 2842 | 2026.01.19 16:00 | close | 950 | 0.10 | 183.977 | 181.396 | 186.196 | 11.42 | 28286.75 |
| 2843 | 2026.01.19 16:00 | close | 949 | 0.10 | 183.977 | 181.408 | 186.208 | 10.66 | 28297.41 |
| 2844 | 2026.01.19 16:00 | close | 948 | 0.10 | 183.977 | 181.159 | 185.959 | 26.38 | 28323.79 |
| 2845 | 2026.01.19 16:00 | close | 947 | 0.10 | 183.977 | 180.773 | 185.573 | 50.74 | 28374.53 |
| 2846 | 2026.01.19 16:00 | close | 946 | 0.10 | 183.977 | 180.991 | 185.791 | 37.08 | 28411.61 |
| 2847 | 2026.01.19 16:00 | close | 945 | 0.10 | 183.977 | 180.881 | 185.681 | 44.02 | 28455.64 |
| 2848 | 2026.01.19 16:00 | close | 944 | 0.10 | 183.977 | 181.320 | 186.120 | 16.32 | 28471.96 |
| 2849 | 2026.01.19 16:00 | close | 943 | 0.10 | 183.977 | 181.296 | 186.096 | 17.83 | 28489.80 |
| 2850 | 2026.01.19 16:00 | close | 942 | 0.10 | 183.977 | 181.226 | 186.026 | 22.25 | 28512.05 |
| 2851 | 2026.01.19 16:00 | sell | 951 | 0.10 | 183.977 | 0.000 | 0.000 | ||
| 2852 | 2026.01.19 16:00 | modify | 951 | 0.10 | 183.977 | 186.377 | 181.577 | ||
| 2853 | 2026.01.19 20:00 | sell | 952 | 0.10 | 184.057 | 0.000 | 0.000 | ||
| 2854 | 2026.01.19 20:00 | modify | 952 | 0.10 | 184.057 | 186.457 | 181.657 | ||
| 2855 | 2026.01.20 00:00 | sell | 953 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 2856 | 2026.01.20 00:00 | modify | 953 | 0.10 | 184.094 | 186.494 | 181.694 | ||
| 2857 | 2026.01.20 04:00 | sell | 954 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 2858 | 2026.01.20 04:00 | modify | 954 | 0.10 | 184.142 | 186.542 | 181.742 | ||
| 2859 | 2026.01.20 08:00 | sell | 955 | 0.10 | 185.113 | 0.000 | 0.000 | ||
| 2860 | 2026.01.20 08:00 | modify | 955 | 0.10 | 185.113 | 187.513 | 182.713 | ||
| 2861 | 2026.01.20 12:00 | sell | 956 | 0.10 | 185.120 | 0.000 | 0.000 | ||
| 2862 | 2026.01.20 12:00 | modify | 956 | 0.10 | 185.120 | 187.520 | 182.720 | ||
| 2863 | 2026.01.20 16:00 | sell | 957 | 0.10 | 185.202 | 0.000 | 0.000 | ||
| 2864 | 2026.01.20 16:00 | modify | 957 | 0.10 | 185.202 | 187.602 | 182.802 | ||
| 2865 | 2026.01.20 20:00 | sell | 958 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 2866 | 2026.01.20 20:00 | modify | 958 | 0.10 | 185.390 | 187.790 | 182.990 | ||
| 2867 | 2026.01.21 00:00 | sell | 959 | 0.10 | 185.468 | 0.000 | 0.000 | ||
| 2868 | 2026.01.21 00:00 | modify | 959 | 0.10 | 185.468 | 187.868 | 183.068 | ||
| 2869 | 2026.01.21 04:00 | sell | 960 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 2870 | 2026.01.21 04:00 | modify | 960 | 0.10 | 185.258 | 187.658 | 182.858 | ||
| 2871 | 2026.01.21 08:00 | sell | 961 | 0.10 | 185.041 | 0.000 | 0.000 | ||
| 2872 | 2026.01.21 08:00 | modify | 961 | 0.10 | 185.041 | 187.441 | 182.641 | ||
| 2873 | 2026.01.21 12:00 | sell | 962 | 0.10 | 184.983 | 0.000 | 0.000 | ||
| 2874 | 2026.01.21 12:00 | modify | 962 | 0.10 | 184.983 | 187.383 | 182.583 | ||
| 2875 | 2026.01.21 16:00 | sell | 963 | 0.10 | 185.148 | 0.000 | 0.000 | ||
| 2876 | 2026.01.21 16:00 | modify | 963 | 0.10 | 185.148 | 187.548 | 182.748 | ||
| 2877 | 2026.01.21 20:00 | sell | 964 | 0.10 | 185.173 | 0.000 | 0.000 | ||
| 2878 | 2026.01.21 20:00 | modify | 964 | 0.10 | 185.173 | 187.573 | 182.773 | ||
| 2879 | 2026.01.22 00:00 | sell | 965 | 0.10 | 184.967 | 0.000 | 0.000 | ||
| 2880 | 2026.01.22 00:00 | modify | 965 | 0.10 | 184.967 | 187.367 | 182.567 | ||
| 2881 | 2026.01.22 04:00 | sell | 966 | 0.10 | 185.338 | 0.000 | 0.000 | ||
| 2882 | 2026.01.22 04:00 | modify | 966 | 0.10 | 185.338 | 187.738 | 182.938 | ||
| 2883 | 2026.01.22 08:00 | sell | 967 | 0.10 | 185.617 | 0.000 | 0.000 | ||
| 2884 | 2026.01.22 08:00 | modify | 967 | 0.10 | 185.617 | 188.017 | 183.217 | ||
| 2885 | 2026.01.22 12:00 | sell | 968 | 0.10 | 185.590 | 0.000 | 0.000 | ||
| 2886 | 2026.01.22 12:00 | modify | 968 | 0.10 | 185.590 | 187.990 | 183.190 | ||
| 2887 | 2026.01.22 16:00 | sell | 969 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 2888 | 2026.01.22 16:00 | modify | 969 | 0.10 | 185.858 | 188.258 | 183.458 | ||
| 2889 | 2026.01.22 20:00 | sell | 970 | 0.10 | 186.031 | 0.000 | 0.000 | ||
| 2890 | 2026.01.22 20:00 | modify | 970 | 0.10 | 186.031 | 188.431 | 183.631 | ||
| 2891 | 2026.01.23 00:00 | sell | 971 | 0.10 | 186.283 | 0.000 | 0.000 | ||
| 2892 | 2026.01.23 00:00 | modify | 971 | 0.10 | 186.283 | 188.683 | 183.883 | ||
| 2893 | 2026.01.23 01:30 | s/l | 951 | 0.10 | 186.377 | 186.377 | 181.577 | -155.82 | 28356.23 |
| 2894 | 2026.01.23 03:40 | s/l | 952 | 0.10 | 186.457 | 186.457 | 181.657 | -155.82 | 28200.42 |
| 2895 | 2026.01.23 04:00 | sell | 972 | 0.10 | 186.289 | 0.000 | 0.000 | ||
| 2896 | 2026.01.23 04:00 | modify | 972 | 0.10 | 186.289 | 188.689 | 183.889 | ||
| 2897 | 2026.01.23 06:30 | s/l | 953 | 0.10 | 186.494 | 186.494 | 181.694 | -155.09 | 28045.33 |
| 2898 | 2026.01.23 06:30 | s/l | 954 | 0.10 | 186.542 | 186.542 | 181.742 | -155.09 | 27890.24 |
| 2899 | 2026.01.23 08:00 | sell | 973 | 0.10 | 185.882 | 0.000 | 0.000 | ||
| 2900 | 2026.01.23 08:00 | modify | 973 | 0.10 | 185.882 | 188.282 | 183.482 | ||
| 2901 | 2026.01.23 12:00 | sell | 974 | 0.10 | 185.608 | 0.000 | 0.000 | ||
| 2902 | 2026.01.23 12:00 | modify | 974 | 0.10 | 185.608 | 188.008 | 183.208 | ||
| 2903 | 2026.01.23 16:00 | sell | 975 | 0.10 | 185.910 | 0.000 | 0.000 | ||
| 2904 | 2026.01.23 16:00 | modify | 975 | 0.10 | 185.910 | 188.310 | 183.510 | ||
| 2905 | 2026.01.23 19:40 | t/p | 971 | 0.10 | 183.883 | 188.683 | 183.883 | 151.45 | 28041.69 |
| 2906 | 2026.01.23 19:40 | t/p | 972 | 0.10 | 183.889 | 188.689 | 183.889 | 151.45 | 28193.14 |
| 2907 | 2026.01.23 20:00 | sell | 976 | 0.10 | 184.133 | 0.000 | 0.000 | ||
| 2908 | 2026.01.23 20:00 | modify | 976 | 0.10 | 184.133 | 186.533 | 181.733 | ||
| 2909 | 2026.01.25 22:00 | t/p | 970 | 0.10 | 183.631 | 188.431 | 183.631 | 150.73 | 28343.87 |
| 2910 | 2026.01.25 22:05 | t/p | 969 | 0.10 | 183.458 | 188.258 | 183.458 | 150.72 | 28494.60 |
| 2911 | 2026.01.25 22:05 | t/p | 973 | 0.10 | 183.482 | 188.282 | 183.482 | 151.45 | 28646.05 |
| 2912 | 2026.01.25 22:05 | t/p | 975 | 0.10 | 183.510 | 188.310 | 183.510 | 151.45 | 28797.50 |
| 2913 | 2026.01.25 22:15 | t/p | 967 | 0.10 | 183.217 | 188.017 | 183.217 | 150.72 | 28948.22 |
| 2914 | 2026.01.25 22:15 | t/p | 974 | 0.10 | 183.208 | 188.008 | 183.208 | 151.45 | 29099.67 |
| 2915 | 2026.01.26 00:00 | close | 976 | 0.10 | 184.038 | 186.533 | 181.733 | 5.26 | 29104.93 |
| 2916 | 2026.01.26 00:00 | close | 968 | 0.10 | 184.038 | 187.990 | 183.190 | 96.48 | 29201.42 |
| 2917 | 2026.01.26 00:00 | close | 966 | 0.10 | 184.038 | 187.738 | 182.938 | 80.57 | 29281.99 |
| 2918 | 2026.01.26 00:00 | close | 965 | 0.10 | 184.038 | 187.367 | 182.567 | 57.16 | 29339.16 |
| 2919 | 2026.01.26 00:00 | close | 964 | 0.10 | 184.038 | 187.573 | 182.773 | 67.98 | 29407.14 |
| 2920 | 2026.01.26 00:00 | close | 963 | 0.10 | 184.038 | 187.548 | 182.748 | 66.40 | 29473.54 |
| 2921 | 2026.01.26 00:00 | close | 962 | 0.10 | 184.038 | 187.383 | 182.583 | 55.99 | 29529.53 |
| 2922 | 2026.01.26 00:00 | close | 961 | 0.10 | 184.038 | 187.441 | 182.641 | 59.65 | 29589.18 |
| 2923 | 2026.01.26 00:00 | close | 960 | 0.10 | 184.038 | 187.658 | 182.858 | 73.35 | 29662.53 |
| 2924 | 2026.01.26 00:00 | close | 959 | 0.10 | 184.038 | 187.868 | 183.068 | 86.60 | 29749.14 |
| 2925 | 2026.01.26 00:00 | close | 958 | 0.10 | 184.038 | 187.790 | 182.990 | 80.95 | 29830.09 |
| 2926 | 2026.01.26 00:00 | close | 957 | 0.10 | 184.038 | 187.602 | 182.802 | 69.08 | 29899.17 |
| 2927 | 2026.01.26 00:00 | close | 956 | 0.10 | 184.038 | 187.520 | 182.720 | 63.91 | 29963.09 |
| 2928 | 2026.01.26 00:00 | close | 955 | 0.10 | 184.038 | 187.513 | 182.713 | 63.47 | 30026.56 |
| 2929 | 2026.01.26 00:00 | buy | 977 | 0.10 | 184.038 | 0.000 | 0.000 | ||
| 2930 | 2026.01.26 00:00 | modify | 977 | 0.10 | 184.038 | 181.638 | 186.438 | ||
| 2931 | 2026.01.26 04:00 | buy | 978 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 2932 | 2026.01.26 04:00 | modify | 978 | 0.10 | 182.953 | 180.553 | 185.353 | ||
| 2933 | 2026.01.26 08:00 | buy | 979 | 0.10 | 182.642 | 0.000 | 0.000 | ||
| 2934 | 2026.01.26 08:00 | modify | 979 | 0.10 | 182.642 | 180.242 | 185.042 | ||
| 2935 | 2026.01.26 12:00 | buy | 980 | 0.10 | 182.295 | 0.000 | 0.000 | ||
| 2936 | 2026.01.26 12:00 | modify | 980 | 0.10 | 182.295 | 179.895 | 184.695 | ||
| 2937 | 2026.01.26 16:00 | buy | 981 | 0.10 | 182.993 | 0.000 | 0.000 | ||
| 2938 | 2026.01.26 16:00 | modify | 981 | 0.10 | 182.993 | 180.593 | 185.393 | ||
| 2939 | 2026.01.26 20:00 | buy | 982 | 0.10 | 183.019 | 0.000 | 0.000 | ||
| 2940 | 2026.01.26 20:00 | modify | 982 | 0.10 | 183.019 | 180.619 | 185.419 | ||
| 2941 | 2026.01.27 00:00 | buy | 983 | 0.10 | 183.343 | 0.000 | 0.000 | ||
| 2942 | 2026.01.27 00:00 | modify | 983 | 0.10 | 183.343 | 180.943 | 185.743 | ||
| 2943 | 2026.01.27 04:00 | close | 983 | 0.10 | 183.442 | 180.943 | 185.743 | 6.25 | 30032.81 |
| 2944 | 2026.01.27 04:00 | close | 982 | 0.10 | 183.442 | 180.619 | 185.419 | 26.80 | 30059.62 |
| 2945 | 2026.01.27 04:00 | close | 981 | 0.10 | 183.442 | 180.593 | 185.393 | 28.44 | 30088.06 |
| 2946 | 2026.01.27 04:00 | close | 980 | 0.10 | 183.442 | 179.895 | 184.695 | 72.49 | 30160.55 |
| 2947 | 2026.01.27 04:00 | close | 979 | 0.10 | 183.442 | 180.242 | 185.042 | 50.59 | 30211.15 |
| 2948 | 2026.01.27 04:00 | close | 978 | 0.10 | 183.442 | 180.553 | 185.353 | 30.96 | 30242.11 |
| 2949 | 2026.01.27 04:00 | close | 977 | 0.10 | 183.442 | 181.638 | 186.438 | -37.51 | 30204.61 |
| 2950 | 2026.01.27 04:00 | sell | 984 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 2951 | 2026.01.27 04:00 | modify | 984 | 0.10 | 183.442 | 185.842 | 181.042 | ||
| 2952 | 2026.01.27 08:00 | sell | 985 | 0.10 | 183.567 | 0.000 | 0.000 | ||
| 2953 | 2026.01.27 08:00 | modify | 985 | 0.10 | 183.567 | 185.967 | 181.167 | ||
| 2954 | 2026.01.27 12:00 | close | 985 | 0.10 | 182.893 | 185.967 | 181.167 | 42.54 | 30247.15 |
| 2955 | 2026.01.27 12:00 | close | 984 | 0.10 | 182.893 | 185.842 | 181.042 | 34.65 | 30281.80 |
| 2956 | 2026.01.27 12:00 | buy | 986 | 0.10 | 182.893 | 0.000 | 0.000 | ||
| 2957 | 2026.01.27 12:00 | modify | 986 | 0.10 | 182.893 | 180.493 | 185.293 | ||
| 2958 | 2026.01.27 16:00 | buy | 987 | 0.10 | 183.162 | 0.000 | 0.000 | ||
| 2959 | 2026.01.27 16:00 | modify | 987 | 0.10 | 183.162 | 180.762 | 185.562 | ||
| 2960 | 2026.01.27 20:00 | close | 987 | 0.10 | 182.908 | 180.762 | 185.562 | -16.03 | 30265.77 |
| 2961 | 2026.01.27 20:00 | close | 986 | 0.10 | 182.908 | 180.493 | 185.293 | 0.95 | 30266.72 |
| 2962 | 2026.01.27 20:00 | sell | 988 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 2963 | 2026.01.27 20:00 | modify | 988 | 0.10 | 182.908 | 185.308 | 180.508 | ||
| 2964 | 2026.01.28 00:00 | sell | 989 | 0.10 | 183.338 | 0.000 | 0.000 | ||
| 2965 | 2026.01.28 00:00 | modify | 989 | 0.10 | 183.338 | 185.738 | 180.938 | ||
| 2966 | 2026.01.28 04:00 | sell | 990 | 0.10 | 183.216 | 0.000 | 0.000 | ||
| 2967 | 2026.01.28 04:00 | modify | 990 | 0.10 | 183.216 | 185.616 | 180.816 | ||
| 2968 | 2026.01.28 08:00 | close | 990 | 0.10 | 183.074 | 185.616 | 180.816 | 8.96 | 30275.68 |
| 2969 | 2026.01.28 08:00 | close | 989 | 0.10 | 183.074 | 185.738 | 180.938 | 16.66 | 30292.34 |
| 2970 | 2026.01.28 08:00 | close | 988 | 0.10 | 183.074 | 185.308 | 180.508 | -11.21 | 30281.13 |
| 2971 | 2026.01.28 08:00 | buy | 991 | 0.10 | 183.074 | 0.000 | 0.000 | ||
| 2972 | 2026.01.28 08:00 | modify | 991 | 0.10 | 183.074 | 180.674 | 185.474 | ||
| 2973 | 2026.01.28 12:00 | buy | 992 | 0.10 | 182.668 | 0.000 | 0.000 | ||
| 2974 | 2026.01.28 12:00 | modify | 992 | 0.10 | 182.668 | 180.268 | 185.068 | ||
| 2975 | 2026.01.28 16:00 | buy | 993 | 0.10 | 183.318 | 0.000 | 0.000 | ||
| 2976 | 2026.01.28 16:00 | modify | 993 | 0.10 | 183.318 | 180.918 | 185.718 | ||
| 2977 | 2026.01.28 20:00 | buy | 994 | 0.10 | 183.304 | 0.000 | 0.000 | ||
| 2978 | 2026.01.28 20:00 | modify | 994 | 0.10 | 183.304 | 180.904 | 185.704 | ||
| 2979 | 2026.01.29 00:00 | buy | 995 | 0.10 | 183.433 | 0.000 | 0.000 | ||
| 2980 | 2026.01.29 00:00 | modify | 995 | 0.10 | 183.433 | 181.033 | 185.833 | ||
| 2981 | 2026.01.29 04:00 | buy | 996 | 0.10 | 183.330 | 0.000 | 0.000 | ||
| 2982 | 2026.01.29 04:00 | modify | 996 | 0.10 | 183.330 | 180.930 | 185.730 | ||
| 2983 | 2026.01.29 08:00 | close | 996 | 0.10 | 183.570 | 180.930 | 185.730 | 15.15 | 30296.28 |
| 2984 | 2026.01.29 08:00 | close | 995 | 0.10 | 183.570 | 181.033 | 185.833 | 8.65 | 30304.93 |
| 2985 | 2026.01.29 08:00 | close | 994 | 0.10 | 183.570 | 180.904 | 185.704 | 17.10 | 30322.03 |
| 2986 | 2026.01.29 08:00 | close | 993 | 0.10 | 183.570 | 180.918 | 185.718 | 16.22 | 30338.25 |
| 2987 | 2026.01.29 08:00 | close | 992 | 0.10 | 183.570 | 180.268 | 185.068 | 57.24 | 30395.49 |
| 2988 | 2026.01.29 08:00 | close | 991 | 0.10 | 183.570 | 180.674 | 185.474 | 31.62 | 30427.12 |
| 2989 | 2026.01.29 08:00 | sell | 997 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 2990 | 2026.01.29 08:00 | modify | 997 | 0.10 | 183.570 | 185.970 | 181.170 | ||
| 2991 | 2026.01.29 12:00 | sell | 998 | 0.10 | 183.337 | 0.000 | 0.000 | ||
| 2992 | 2026.01.29 12:00 | modify | 998 | 0.10 | 183.337 | 185.737 | 180.937 | ||
| 2993 | 2026.01.29 16:00 | close | 998 | 0.10 | 182.324 | 185.737 | 180.937 | 63.92 | 30491.04 |
| 2994 | 2026.01.29 16:00 | close | 997 | 0.10 | 182.324 | 185.970 | 181.170 | 78.63 | 30569.67 |
| 2995 | 2026.01.29 16:00 | buy | 999 | 0.10 | 182.324 | 0.000 | 0.000 | ||
| 2996 | 2026.01.29 16:00 | modify | 999 | 0.10 | 182.324 | 179.924 | 184.724 | ||
| 2997 | 2026.01.29 20:00 | buy | 1000 | 0.10 | 182.976 | 0.000 | 0.000 | ||
| 2998 | 2026.01.29 20:00 | modify | 1000 | 0.10 | 182.976 | 180.576 | 185.376 | ||
| 2999 | 2026.01.30 00:00 | buy | 1001 | 0.10 | 183.298 | 0.000 | 0.000 | ||
| 3000 | 2026.01.30 00:00 | modify | 1001 | 0.10 | 183.298 | 180.898 | 185.698 | ||
| 3001 | 2026.01.30 04:00 | close | 1001 | 0.10 | 183.514 | 180.898 | 185.698 | 13.63 | 30583.30 |
| 3002 | 2026.01.30 04:00 | close | 1000 | 0.10 | 183.514 | 180.576 | 185.376 | 34.05 | 30617.35 |
| 3003 | 2026.01.30 04:00 | close | 999 | 0.10 | 183.514 | 179.924 | 184.724 | 75.20 | 30692.55 |
| 3004 | 2026.01.30 04:00 | sell | 1002 | 0.10 | 183.514 | 0.000 | 0.000 | ||
| 3005 | 2026.01.30 04:00 | modify | 1002 | 0.10 | 183.514 | 185.914 | 181.114 | ||
| 3006 | 2026.01.30 08:00 | sell | 1003 | 0.10 | 183.615 | 0.000 | 0.000 | ||
| 3007 | 2026.01.30 08:00 | modify | 1003 | 0.10 | 183.615 | 186.015 | 181.215 | ||
| 3008 | 2026.01.30 12:00 | sell | 1004 | 0.10 | 183.843 | 0.000 | 0.000 | ||
| 3009 | 2026.01.30 12:00 | modify | 1004 | 0.10 | 183.843 | 186.243 | 181.443 | ||
| 3010 | 2026.01.30 16:00 | sell | 1005 | 0.10 | 183.452 | 0.000 | 0.000 | ||
| 3011 | 2026.01.30 16:00 | modify | 1005 | 0.10 | 183.452 | 185.852 | 181.052 | ||
| 3012 | 2026.01.30 20:00 | sell | 1006 | 0.10 | 183.424 | 0.000 | 0.000 | ||
| 3013 | 2026.01.30 20:00 | modify | 1006 | 0.10 | 183.424 | 185.824 | 181.024 | ||
| 3014 | 2026.02.02 00:00 | sell | 1007 | 0.10 | 183.880 | 0.000 | 0.000 | ||
| 3015 | 2026.02.02 00:00 | modify | 1007 | 0.10 | 183.880 | 186.280 | 181.480 | ||
| 3016 | 2026.02.02 04:00 | sell | 1008 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 3017 | 2026.02.02 04:00 | modify | 1008 | 0.10 | 183.861 | 186.261 | 181.461 | ||
| 3018 | 2026.02.02 08:00 | sell | 1009 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 3019 | 2026.02.02 08:00 | modify | 1009 | 0.10 | 183.614 | 186.014 | 181.214 | ||
| 3020 | 2026.02.02 12:00 | sell | 1010 | 0.10 | 183.610 | 0.000 | 0.000 | ||
| 3021 | 2026.02.02 12:00 | modify | 1010 | 0.10 | 183.610 | 186.010 | 181.210 | ||
| 3022 | 2026.02.02 16:00 | sell | 1011 | 0.10 | 183.563 | 0.000 | 0.000 | ||
| 3023 | 2026.02.02 16:00 | modify | 1011 | 0.10 | 183.563 | 185.963 | 181.163 | ||
| 3024 | 2026.02.02 20:00 | sell | 1012 | 0.10 | 183.461 | 0.000 | 0.000 | ||
| 3025 | 2026.02.02 20:00 | modify | 1012 | 0.10 | 183.461 | 185.861 | 181.061 | ||
| 3026 | 2026.02.03 00:00 | sell | 1013 | 0.10 | 183.436 | 0.000 | 0.000 | ||
| 3027 | 2026.02.03 00:00 | modify | 1013 | 0.10 | 183.436 | 185.836 | 181.036 | ||
| 3028 | 2026.02.03 04:00 | sell | 1014 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 3029 | 2026.02.03 04:00 | modify | 1014 | 0.10 | 183.602 | 186.002 | 181.202 | ||
| 3030 | 2026.02.03 08:00 | sell | 1015 | 0.10 | 183.608 | 0.000 | 0.000 | ||
| 3031 | 2026.02.03 08:00 | modify | 1015 | 0.10 | 183.608 | 186.008 | 181.208 | ||
| 3032 | 2026.02.03 12:00 | sell | 1016 | 0.10 | 183.822 | 0.000 | 0.000 | ||
| 3033 | 2026.02.03 12:00 | modify | 1016 | 0.10 | 183.822 | 186.222 | 181.422 | ||
| 3034 | 2026.02.03 16:00 | sell | 1017 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 3035 | 2026.02.03 16:00 | modify | 1017 | 0.10 | 183.941 | 186.341 | 181.541 | ||
| 3036 | 2026.02.03 20:00 | sell | 1018 | 0.10 | 184.023 | 0.000 | 0.000 | ||
| 3037 | 2026.02.03 20:00 | modify | 1018 | 0.10 | 184.023 | 186.423 | 181.623 | ||
| 3038 | 2026.02.04 00:00 | sell | 1019 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 3039 | 2026.02.04 00:00 | modify | 1019 | 0.10 | 184.094 | 186.494 | 181.694 | ||
| 3040 | 2026.02.04 04:00 | sell | 1020 | 0.10 | 184.877 | 0.000 | 0.000 | ||
| 3041 | 2026.02.04 04:00 | modify | 1020 | 0.10 | 184.877 | 187.277 | 182.477 | ||
| 3042 | 2026.02.04 08:00 | sell | 1021 | 0.10 | 185.079 | 0.000 | 0.000 | ||
| 3043 | 2026.02.04 08:00 | modify | 1021 | 0.10 | 185.079 | 187.479 | 182.679 | ||
| 3044 | 2026.02.04 12:00 | sell | 1022 | 0.10 | 185.208 | 0.000 | 0.000 | ||
| 3045 | 2026.02.04 12:00 | modify | 1022 | 0.10 | 185.208 | 187.608 | 182.808 | ||
| 3046 | 2026.02.04 16:00 | sell | 1023 | 0.10 | 184.793 | 0.000 | 0.000 | ||
| 3047 | 2026.02.04 16:00 | modify | 1023 | 0.10 | 184.793 | 187.193 | 182.393 | ||
| 3048 | 2026.02.06 21:40 | s/l | 1006 | 0.10 | 185.824 | 185.824 | 181.024 | -156.54 | 30536.01 |
| 3049 | 2026.02.08 22:00 | s/l | 1002 | 0.10 | 185.914 | 185.914 | 181.114 | -156.54 | 30379.47 |
| 3050 | 2026.02.08 22:00 | s/l | 1003 | 0.10 | 186.015 | 186.015 | 181.215 | -156.54 | 30222.92 |
| 3051 | 2026.02.08 22:00 | s/l | 1005 | 0.10 | 185.852 | 185.852 | 181.052 | -156.54 | 30066.38 |
| 3052 | 2026.02.08 22:00 | s/l | 1009 | 0.10 | 186.014 | 186.014 | 181.214 | -155.82 | 29910.56 |
| 3053 | 2026.02.08 22:00 | s/l | 1010 | 0.10 | 186.010 | 186.010 | 181.210 | -155.82 | 29754.75 |
| 3054 | 2026.02.08 22:00 | s/l | 1011 | 0.10 | 185.963 | 185.963 | 181.163 | -155.82 | 29598.93 |
| 3055 | 2026.02.08 22:00 | s/l | 1012 | 0.10 | 185.861 | 185.861 | 181.061 | -155.82 | 29443.12 |
| 3056 | 2026.02.08 22:00 | s/l | 1013 | 0.10 | 185.836 | 185.836 | 181.036 | -155.09 | 29288.03 |
| 3057 | 2026.02.08 22:00 | s/l | 1014 | 0.10 | 186.002 | 186.002 | 181.202 | -155.10 | 29132.93 |
| 3058 | 2026.02.08 22:00 | s/l | 1015 | 0.10 | 186.008 | 186.008 | 181.208 | -155.09 | 28977.84 |
| 3059 | 2026.02.08 23:40 | s/l | 1004 | 0.10 | 186.243 | 186.243 | 181.443 | -156.54 | 28821.30 |
| 3060 | 2026.02.08 23:40 | s/l | 1008 | 0.10 | 186.261 | 186.261 | 181.461 | -155.82 | 28665.48 |
| 3061 | 2026.02.08 23:40 | s/l | 1016 | 0.10 | 186.222 | 186.222 | 181.422 | -155.09 | 28510.39 |
| 3062 | 2026.02.09 00:00 | sell | 1024 | 0.10 | 185.980 | 0.000 | 0.000 | ||
| 3063 | 2026.02.09 00:00 | modify | 1024 | 0.10 | 185.980 | 188.380 | 183.580 | ||
| 3064 | 2026.02.09 04:00 | sell | 1025 | 0.10 | 185.412 | 0.000 | 0.000 | ||
| 3065 | 2026.02.09 04:00 | modify | 1025 | 0.10 | 185.412 | 187.812 | 183.012 | ||
| 3066 | 2026.02.09 08:00 | sell | 1026 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 3067 | 2026.02.09 08:00 | modify | 1026 | 0.10 | 185.665 | 188.065 | 183.265 | ||
| 3068 | 2026.02.09 12:00 | sell | 1027 | 0.10 | 185.721 | 0.000 | 0.000 | ||
| 3069 | 2026.02.09 12:00 | modify | 1027 | 0.10 | 185.721 | 188.121 | 183.321 | ||
| 3070 | 2026.02.09 16:00 | sell | 1028 | 0.10 | 185.657 | 0.000 | 0.000 | ||
| 3071 | 2026.02.09 16:00 | modify | 1028 | 0.10 | 185.657 | 188.057 | 183.257 | ||
| 3072 | 2026.02.09 20:00 | sell | 1029 | 0.10 | 185.618 | 0.000 | 0.000 | ||
| 3073 | 2026.02.09 20:00 | modify | 1029 | 0.10 | 185.618 | 188.018 | 183.218 | ||
| 3074 | 2026.02.10 00:00 | sell | 1030 | 0.10 | 185.856 | 0.000 | 0.000 | ||
| 3075 | 2026.02.10 00:00 | modify | 1030 | 0.10 | 185.856 | 188.256 | 183.456 | ||
| 3076 | 2026.02.10 04:00 | sell | 1031 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 3077 | 2026.02.10 04:00 | modify | 1031 | 0.10 | 185.026 | 187.426 | 182.626 | ||
| 3078 | 2026.02.10 08:00 | sell | 1032 | 0.10 | 185.260 | 0.000 | 0.000 | ||
| 3079 | 2026.02.10 08:00 | modify | 1032 | 0.10 | 185.260 | 187.660 | 182.860 | ||
| 3080 | 2026.02.10 12:00 | sell | 1033 | 0.10 | 184.838 | 0.000 | 0.000 | ||
| 3081 | 2026.02.10 12:00 | modify | 1033 | 0.10 | 184.838 | 187.238 | 182.438 | ||
| 3082 | 2026.02.10 15:40 | t/p | 1024 | 0.10 | 183.580 | 188.380 | 183.580 | 150.72 | 28661.12 |
| 3083 | 2026.02.10 16:00 | close | 1033 | 0.10 | 183.761 | 187.238 | 182.438 | 67.96 | 28729.08 |
| 3084 | 2026.02.10 16:00 | close | 1032 | 0.10 | 183.761 | 187.660 | 182.860 | 94.59 | 28823.67 |
| 3085 | 2026.02.10 16:00 | close | 1031 | 0.10 | 183.761 | 187.426 | 182.626 | 79.83 | 28903.50 |
| 3086 | 2026.02.10 16:00 | close | 1030 | 0.10 | 183.761 | 188.256 | 183.456 | 132.20 | 29035.70 |
| 3087 | 2026.02.10 16:00 | close | 1029 | 0.10 | 183.761 | 188.018 | 183.218 | 116.45 | 29152.15 |
| 3088 | 2026.02.10 16:00 | close | 1028 | 0.10 | 183.761 | 188.057 | 183.257 | 118.91 | 29271.06 |
| 3089 | 2026.02.10 16:00 | close | 1027 | 0.10 | 183.761 | 188.121 | 183.321 | 122.95 | 29394.01 |
| 3090 | 2026.02.10 16:00 | close | 1026 | 0.10 | 183.761 | 188.065 | 183.265 | 119.42 | 29513.43 |
| 3091 | 2026.02.10 16:00 | close | 1025 | 0.10 | 183.761 | 187.812 | 183.012 | 103.45 | 29616.89 |
| 3092 | 2026.02.10 16:00 | close | 1023 | 0.10 | 183.761 | 187.193 | 182.393 | 60.75 | 29677.64 |
| 3093 | 2026.02.10 16:00 | close | 1022 | 0.10 | 183.761 | 187.608 | 182.808 | 86.94 | 29764.59 |
| 3094 | 2026.02.10 16:00 | close | 1021 | 0.10 | 183.761 | 187.479 | 182.679 | 78.80 | 29843.39 |
| 3095 | 2026.02.10 16:00 | close | 1020 | 0.10 | 183.761 | 187.277 | 182.477 | 66.05 | 29909.44 |
| 3096 | 2026.02.10 16:00 | close | 1019 | 0.10 | 183.761 | 186.494 | 181.694 | 16.64 | 29926.09 |
| 3097 | 2026.02.10 16:00 | close | 1018 | 0.10 | 183.761 | 186.423 | 181.623 | 11.44 | 29937.52 |
| 3098 | 2026.02.10 16:00 | close | 1017 | 0.10 | 183.761 | 186.341 | 181.541 | 6.27 | 29943.79 |
| 3099 | 2026.02.10 16:00 | close | 1007 | 0.10 | 183.761 | 186.280 | 181.480 | 1.69 | 29945.48 |
| 3100 | 2026.02.10 16:00 | buy | 1034 | 0.10 | 183.761 | 0.000 | 0.000 | ||
| 3101 | 2026.02.10 16:00 | modify | 1034 | 0.10 | 183.761 | 181.361 | 186.161 | ||
| 3102 | 2026.02.10 20:00 | buy | 1035 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 3103 | 2026.02.10 20:00 | modify | 1035 | 0.10 | 183.706 | 181.306 | 186.106 | ||
| 3104 | 2026.02.11 00:00 | buy | 1036 | 0.10 | 183.693 | 0.000 | 0.000 | ||
| 3105 | 2026.02.11 00:00 | modify | 1036 | 0.10 | 183.693 | 181.293 | 186.093 | ||
| 3106 | 2026.02.11 04:00 | buy | 1037 | 0.10 | 182.943 | 0.000 | 0.000 | ||
| 3107 | 2026.02.11 04:00 | modify | 1037 | 0.10 | 182.943 | 180.543 | 185.343 | ||
| 3108 | 2026.02.11 08:00 | buy | 1038 | 0.10 | 182.500 | 0.000 | 0.000 | ||
| 3109 | 2026.02.11 08:00 | modify | 1038 | 0.10 | 182.500 | 180.100 | 184.900 | ||
| 3110 | 2026.02.11 12:00 | buy | 1039 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 3111 | 2026.02.11 12:00 | modify | 1039 | 0.10 | 182.814 | 180.414 | 185.214 | ||
| 3112 | 2026.02.11 16:00 | buy | 1040 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 3113 | 2026.02.11 16:00 | modify | 1040 | 0.10 | 182.206 | 179.806 | 184.606 | ||
| 3114 | 2026.02.11 18:40 | s/l | 1034 | 0.10 | 181.361 | 181.361 | 186.161 | -151.36 | 29794.12 |
| 3115 | 2026.02.11 20:00 | buy | 1041 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 3116 | 2026.02.11 20:00 | modify | 1041 | 0.10 | 181.723 | 179.323 | 184.123 | ||
| 3117 | 2026.02.12 00:00 | buy | 1042 | 0.10 | 182.029 | 0.000 | 0.000 | ||
| 3118 | 2026.02.12 00:00 | modify | 1042 | 0.10 | 182.029 | 179.629 | 184.429 | ||
| 3119 | 2026.02.12 02:40 | s/l | 1035 | 0.10 | 181.306 | 181.306 | 186.106 | -151.04 | 29643.08 |
| 3120 | 2026.02.12 02:40 | s/l | 1036 | 0.10 | 181.293 | 181.293 | 186.093 | -151.16 | 29491.92 |
| 3121 | 2026.02.12 04:00 | buy | 1043 | 0.10 | 181.113 | 0.000 | 0.000 | ||
| 3122 | 2026.02.12 04:00 | modify | 1043 | 0.10 | 181.113 | 178.713 | 183.513 | ||
| 3123 | 2026.02.12 08:00 | buy | 1044 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 3124 | 2026.02.12 08:00 | modify | 1044 | 0.10 | 181.723 | 179.323 | 184.123 | ||
| 3125 | 2026.02.12 12:00 | buy | 1045 | 0.10 | 182.228 | 0.000 | 0.000 | ||
| 3126 | 2026.02.12 12:00 | modify | 1045 | 0.10 | 182.228 | 179.828 | 184.628 | ||
| 3127 | 2026.02.12 16:00 | buy | 1046 | 0.10 | 181.462 | 0.000 | 0.000 | ||
| 3128 | 2026.02.12 16:00 | modify | 1046 | 0.10 | 181.462 | 179.062 | 183.862 | ||
| 3129 | 2026.02.12 20:00 | buy | 1047 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 3130 | 2026.02.12 20:00 | modify | 1047 | 0.10 | 181.519 | 179.119 | 183.919 | ||
| 3131 | 2026.02.13 00:00 | buy | 1048 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 3132 | 2026.02.13 00:00 | modify | 1048 | 0.10 | 181.374 | 178.974 | 183.774 | ||
| 3133 | 2026.02.13 04:00 | buy | 1049 | 0.10 | 181.533 | 0.000 | 0.000 | ||
| 3134 | 2026.02.13 04:00 | modify | 1049 | 0.10 | 181.533 | 179.133 | 183.933 | ||
| 3135 | 2026.02.13 08:00 | buy | 1050 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 3136 | 2026.02.13 08:00 | modify | 1050 | 0.10 | 181.932 | 179.532 | 184.332 | ||
| 3137 | 2026.02.13 12:00 | buy | 1051 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 3138 | 2026.02.13 12:00 | modify | 1051 | 0.10 | 181.892 | 179.492 | 184.292 | ||
| 3139 | 2026.02.13 16:00 | buy | 1052 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 3140 | 2026.02.13 16:00 | modify | 1052 | 0.10 | 181.463 | 179.063 | 183.863 | ||
| 3141 | 2026.02.13 20:00 | buy | 1053 | 0.10 | 181.332 | 0.000 | 0.000 | ||
| 3142 | 2026.02.13 20:00 | modify | 1053 | 0.10 | 181.332 | 178.932 | 183.732 | ||
| 3143 | 2026.02.16 00:00 | buy | 1054 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 3144 | 2026.02.16 00:00 | modify | 1054 | 0.10 | 181.352 | 178.952 | 183.752 | ||
| 3145 | 2026.02.16 04:00 | buy | 1055 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 3146 | 2026.02.16 04:00 | modify | 1055 | 0.10 | 181.678 | 179.278 | 184.078 | ||
| 3147 | 2026.02.16 08:00 | buy | 1056 | 0.10 | 181.934 | 0.000 | 0.000 | ||
| 3148 | 2026.02.16 08:00 | modify | 1056 | 0.10 | 181.934 | 179.534 | 184.334 | ||
| 3149 | 2026.02.16 12:00 | close | 1056 | 0.10 | 181.915 | 179.534 | 184.334 | -1.20 | 29490.72 |
| 3150 | 2026.02.16 12:00 | close | 1055 | 0.10 | 181.915 | 179.278 | 184.078 | 14.96 | 29505.68 |
| 3151 | 2026.02.16 12:00 | close | 1054 | 0.10 | 181.915 | 178.952 | 183.752 | 35.53 | 29541.21 |
| 3152 | 2026.02.16 12:00 | close | 1053 | 0.10 | 181.915 | 178.932 | 183.732 | 36.89 | 29578.11 |
| 3153 | 2026.02.16 12:00 | close | 1052 | 0.10 | 181.915 | 179.063 | 183.863 | 28.63 | 29606.74 |
| 3154 | 2026.02.16 12:00 | close | 1051 | 0.10 | 181.915 | 179.492 | 184.292 | 1.55 | 29608.29 |
| 3155 | 2026.02.16 12:00 | close | 1050 | 0.10 | 181.915 | 179.532 | 184.332 | -0.97 | 29607.33 |
| 3156 | 2026.02.16 12:00 | close | 1049 | 0.10 | 181.915 | 179.133 | 183.933 | 24.21 | 29631.54 |
| 3157 | 2026.02.16 12:00 | close | 1048 | 0.10 | 181.915 | 178.974 | 183.774 | 34.24 | 29665.78 |
| 3158 | 2026.02.16 12:00 | close | 1047 | 0.10 | 181.915 | 179.119 | 183.919 | 25.20 | 29690.98 |
| 3159 | 2026.02.16 12:00 | close | 1046 | 0.10 | 181.915 | 179.062 | 183.862 | 28.80 | 29719.78 |
| 3160 | 2026.02.16 12:00 | close | 1045 | 0.10 | 181.915 | 179.828 | 184.628 | -19.54 | 29700.24 |
| 3161 | 2026.02.16 12:00 | close | 1044 | 0.10 | 181.915 | 179.323 | 184.123 | 12.33 | 29712.57 |
| 3162 | 2026.02.16 12:00 | close | 1043 | 0.10 | 181.915 | 178.713 | 183.513 | 50.83 | 29763.39 |
| 3163 | 2026.02.16 12:00 | close | 1042 | 0.10 | 181.915 | 179.629 | 184.429 | -6.98 | 29756.41 |
| 3164 | 2026.02.16 12:00 | close | 1041 | 0.10 | 181.915 | 179.323 | 184.123 | 12.64 | 29769.05 |
| 3165 | 2026.02.16 12:00 | close | 1040 | 0.10 | 181.915 | 179.806 | 184.606 | -17.84 | 29751.21 |
| 3166 | 2026.02.16 12:00 | close | 1039 | 0.10 | 181.915 | 180.414 | 185.214 | -56.21 | 29695.00 |
| 3167 | 2026.02.16 12:00 | close | 1038 | 0.10 | 181.915 | 180.100 | 184.900 | -36.40 | 29658.60 |
| 3168 | 2026.02.16 12:00 | close | 1037 | 0.10 | 181.915 | 180.543 | 185.343 | -64.36 | 29594.24 |
| 3169 | 2026.02.16 12:00 | sell | 1057 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 3170 | 2026.02.16 12:00 | modify | 1057 | 0.10 | 181.915 | 184.315 | 179.515 | ||
| 3171 | 2026.02.16 16:00 | sell | 1058 | 0.10 | 181.911 | 0.000 | 0.000 | ||
| 3172 | 2026.02.16 16:00 | modify | 1058 | 0.10 | 181.911 | 184.311 | 179.511 | ||
| 3173 | 2026.02.16 20:00 | sell | 1059 | 0.10 | 181.939 | 0.000 | 0.000 | ||
| 3174 | 2026.02.16 20:00 | modify | 1059 | 0.10 | 181.939 | 184.339 | 179.539 | ||
| 3175 | 2026.02.17 00:00 | sell | 1060 | 0.10 | 181.969 | 0.000 | 0.000 | ||
| 3176 | 2026.02.17 00:00 | modify | 1060 | 0.10 | 181.969 | 184.369 | 179.569 | ||
| 3177 | 2026.02.17 04:00 | sell | 1061 | 0.10 | 181.386 | 0.000 | 0.000 | ||
| 3178 | 2026.02.17 04:00 | modify | 1061 | 0.10 | 181.386 | 183.786 | 178.986 | ||
| 3179 | 2026.02.17 08:00 | close | 1061 | 0.10 | 181.169 | 183.786 | 178.986 | 13.69 | 29607.93 |
| 3180 | 2026.02.17 08:00 | close | 1060 | 0.10 | 181.169 | 184.369 | 179.569 | 50.48 | 29658.41 |
| 3181 | 2026.02.17 08:00 | close | 1059 | 0.10 | 181.169 | 184.339 | 179.539 | 47.86 | 29706.27 |
| 3182 | 2026.02.17 08:00 | close | 1058 | 0.10 | 181.169 | 184.311 | 179.511 | 46.09 | 29752.37 |
| 3183 | 2026.02.17 08:00 | close | 1057 | 0.10 | 181.169 | 184.315 | 179.515 | 46.35 | 29798.72 |
| 3184 | 2026.02.17 08:00 | buy | 1062 | 0.10 | 181.169 | 0.000 | 0.000 | ||
| 3185 | 2026.02.17 08:00 | modify | 1062 | 0.10 | 181.169 | 178.769 | 183.569 | ||
| 3186 | 2026.02.17 12:00 | buy | 1063 | 0.10 | 181.196 | 0.000 | 0.000 | ||
| 3187 | 2026.02.17 12:00 | modify | 1063 | 0.10 | 181.196 | 178.796 | 183.596 | ||
| 3188 | 2026.02.17 16:00 | buy | 1064 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 3189 | 2026.02.17 16:00 | modify | 1064 | 0.10 | 181.675 | 179.275 | 184.075 | ||
| 3190 | 2026.02.17 20:00 | close | 1064 | 0.10 | 181.573 | 179.275 | 184.075 | -6.43 | 29792.29 |
| 3191 | 2026.02.17 20:00 | close | 1063 | 0.10 | 181.573 | 178.796 | 183.596 | 23.80 | 29816.09 |
| 3192 | 2026.02.17 20:00 | close | 1062 | 0.10 | 181.573 | 178.769 | 183.569 | 25.50 | 29841.59 |
| 3193 | 2026.02.17 20:00 | sell | 1065 | 0.10 | 181.573 | 0.000 | 0.000 | ||
| 3194 | 2026.02.17 20:00 | modify | 1065 | 0.10 | 181.573 | 183.973 | 179.173 | ||
| 3195 | 2026.02.18 00:00 | close | 1065 | 0.10 | 181.498 | 183.973 | 179.173 | 4.01 | 29845.60 |
| 3196 | 2026.02.18 00:00 | buy | 1066 | 0.10 | 181.498 | 0.000 | 0.000 | ||
| 3197 | 2026.02.18 00:00 | modify | 1066 | 0.10 | 181.498 | 179.098 | 183.898 | ||
| 3198 | 2026.02.18 04:00 | close | 1066 | 0.10 | 181.884 | 179.098 | 183.898 | 24.36 | 29869.96 |
| 3199 | 2026.02.18 04:00 | sell | 1067 | 0.10 | 181.884 | 0.000 | 0.000 | ||
| 3200 | 2026.02.18 04:00 | modify | 1067 | 0.10 | 181.884 | 184.284 | 179.484 | ||
| 3201 | 2026.02.18 08:00 | sell | 1068 | 0.10 | 181.866 | 0.000 | 0.000 | ||
| 3202 | 2026.02.18 08:00 | modify | 1068 | 0.10 | 181.866 | 184.266 | 179.466 | ||
| 3203 | 2026.02.18 12:00 | sell | 1069 | 0.10 | 181.905 | 0.000 | 0.000 | ||
| 3204 | 2026.02.18 12:00 | modify | 1069 | 0.10 | 181.905 | 184.305 | 179.505 | ||
| 3205 | 2026.02.18 16:00 | sell | 1070 | 0.10 | 182.407 | 0.000 | 0.000 | ||
| 3206 | 2026.02.18 16:00 | modify | 1070 | 0.10 | 182.407 | 184.807 | 180.007 | ||
| 3207 | 2026.02.18 20:00 | sell | 1071 | 0.10 | 182.374 | 0.000 | 0.000 | ||
| 3208 | 2026.02.18 20:00 | modify | 1071 | 0.10 | 182.374 | 184.774 | 179.974 | ||
| 3209 | 2026.02.19 00:00 | sell | 1072 | 0.10 | 182.359 | 0.000 | 0.000 | ||
| 3210 | 2026.02.19 00:00 | modify | 1072 | 0.10 | 182.359 | 184.759 | 179.959 | ||
| 3211 | 2026.02.19 04:00 | sell | 1073 | 0.10 | 182.924 | 0.000 | 0.000 | ||
| 3212 | 2026.02.19 04:00 | modify | 1073 | 0.10 | 182.924 | 185.324 | 180.524 | ||
| 3213 | 2026.02.19 08:00 | sell | 1074 | 0.10 | 182.889 | 0.000 | 0.000 | ||
| 3214 | 2026.02.19 08:00 | modify | 1074 | 0.10 | 182.889 | 185.289 | 180.489 | ||
| 3215 | 2026.02.19 12:00 | sell | 1075 | 0.10 | 182.168 | 0.000 | 0.000 | ||
| 3216 | 2026.02.19 12:00 | modify | 1075 | 0.10 | 182.168 | 184.568 | 179.768 | ||
| 3217 | 2026.02.19 16:00 | sell | 1076 | 0.10 | 182.339 | 0.000 | 0.000 | ||
| 3218 | 2026.02.19 16:00 | modify | 1076 | 0.10 | 182.339 | 184.739 | 179.939 | ||
| 3219 | 2026.02.19 20:00 | sell | 1077 | 0.10 | 182.441 | 0.000 | 0.000 | ||
| 3220 | 2026.02.19 20:00 | modify | 1077 | 0.10 | 182.441 | 184.841 | 180.041 | ||
| 3221 | 2026.02.20 00:00 | sell | 1078 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 3222 | 2026.02.20 00:00 | modify | 1078 | 0.10 | 182.648 | 185.048 | 180.248 | ||
| 3223 | 2026.02.20 04:00 | sell | 1079 | 0.10 | 182.405 | 0.000 | 0.000 | ||
| 3224 | 2026.02.20 04:00 | modify | 1079 | 0.10 | 182.405 | 184.805 | 180.005 | ||
| 3225 | 2026.02.20 08:00 | sell | 1080 | 0.10 | 182.732 | 0.000 | 0.000 | ||
| 3226 | 2026.02.20 08:00 | modify | 1080 | 0.10 | 182.732 | 185.132 | 180.332 | ||
| 3227 | 2026.02.20 12:00 | sell | 1081 | 0.10 | 182.665 | 0.000 | 0.000 | ||
| 3228 | 2026.02.20 12:00 | modify | 1081 | 0.10 | 182.665 | 185.065 | 180.265 | ||
| 3229 | 2026.02.20 16:00 | sell | 1082 | 0.10 | 182.549 | 0.000 | 0.000 | ||
| 3230 | 2026.02.20 16:00 | modify | 1082 | 0.10 | 182.549 | 184.949 | 180.149 | ||
| 3231 | 2026.02.20 20:00 | sell | 1083 | 0.10 | 182.760 | 0.000 | 0.000 | ||
| 3232 | 2026.02.20 20:00 | modify | 1083 | 0.10 | 182.760 | 185.160 | 180.360 | ||
| 3233 | 2026.02.23 00:00 | sell | 1084 | 0.10 | 182.637 | 0.000 | 0.000 | ||
| 3234 | 2026.02.23 00:00 | modify | 1084 | 0.10 | 182.637 | 185.037 | 180.237 | ||
| 3235 | 2026.02.23 04:00 | close | 1084 | 0.10 | 182.412 | 185.037 | 180.237 | 14.20 | 29884.16 |
| 3236 | 2026.02.23 04:00 | close | 1083 | 0.10 | 182.412 | 185.160 | 180.360 | 21.23 | 29905.39 |
| 3237 | 2026.02.23 04:00 | close | 1082 | 0.10 | 182.412 | 184.949 | 180.149 | 7.92 | 29913.32 |
| 3238 | 2026.02.23 04:00 | close | 1081 | 0.10 | 182.412 | 185.065 | 180.265 | 15.24 | 29928.56 |
| 3239 | 2026.02.23 04:00 | close | 1080 | 0.10 | 182.412 | 185.132 | 180.332 | 19.46 | 29948.02 |
| 3240 | 2026.02.23 04:00 | close | 1079 | 0.10 | 182.412 | 184.805 | 180.005 | -1.17 | 29946.85 |
| 3241 | 2026.02.23 04:00 | close | 1078 | 0.10 | 182.412 | 185.048 | 180.248 | 14.16 | 29961.01 |
| 3242 | 2026.02.23 04:00 | close | 1077 | 0.10 | 182.412 | 184.841 | 180.041 | 0.37 | 29961.39 |
| 3243 | 2026.02.23 04:00 | close | 1076 | 0.10 | 182.412 | 184.739 | 179.939 | -6.07 | 29955.32 |
| 3244 | 2026.02.23 04:00 | close | 1075 | 0.10 | 182.412 | 184.568 | 179.768 | -16.86 | 29938.47 |
| 3245 | 2026.02.23 04:00 | close | 1074 | 0.10 | 182.412 | 185.289 | 180.489 | 28.64 | 29967.11 |
| 3246 | 2026.02.23 04:00 | close | 1073 | 0.10 | 182.412 | 185.324 | 180.524 | 30.85 | 29997.97 |
| 3247 | 2026.02.23 04:00 | close | 1072 | 0.10 | 182.412 | 184.759 | 179.959 | -4.80 | 29993.17 |
| 3248 | 2026.02.23 04:00 | close | 1071 | 0.10 | 182.412 | 184.774 | 179.974 | -6.04 | 29987.13 |
| 3249 | 2026.02.23 04:00 | close | 1070 | 0.10 | 182.412 | 184.807 | 180.007 | -3.96 | 29983.18 |
| 3250 | 2026.02.23 04:00 | close | 1069 | 0.10 | 182.412 | 184.305 | 179.505 | -35.63 | 29947.55 |
| 3251 | 2026.02.23 04:00 | close | 1068 | 0.10 | 182.412 | 184.266 | 179.466 | -38.09 | 29909.46 |
| 3252 | 2026.02.23 04:00 | close | 1067 | 0.10 | 182.412 | 184.284 | 179.484 | -36.96 | 29872.50 |
| 3253 | 2026.02.23 04:00 | buy | 1085 | 0.10 | 182.412 | 0.000 | 0.000 | ||
| 3254 | 2026.02.23 04:00 | modify | 1085 | 0.10 | 182.412 | 180.012 | 184.812 | ||
| 3255 | 2026.02.23 08:00 | close | 1085 | 0.10 | 182.645 | 180.012 | 184.812 | 14.71 | 29887.21 |
| 3256 | 2026.02.23 08:00 | sell | 1086 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 3257 | 2026.02.23 08:00 | modify | 1086 | 0.10 | 182.645 | 185.045 | 180.245 | ||
| 3258 | 2026.02.23 12:00 | sell | 1087 | 0.10 | 182.590 | 0.000 | 0.000 | ||
| 3259 | 2026.02.23 12:00 | modify | 1087 | 0.10 | 182.590 | 184.990 | 180.190 | ||
| 3260 | 2026.02.23 16:00 | close | 1087 | 0.10 | 182.171 | 184.990 | 180.190 | 26.44 | 29913.65 |
| 3261 | 2026.02.23 16:00 | close | 1086 | 0.10 | 182.171 | 185.045 | 180.245 | 29.91 | 29943.56 |
| 3262 | 2026.02.23 16:00 | buy | 1088 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 3263 | 2026.02.23 16:00 | modify | 1088 | 0.10 | 182.171 | 179.771 | 184.571 | ||
| 3264 | 2026.02.23 20:00 | buy | 1089 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 3265 | 2026.02.23 20:00 | modify | 1089 | 0.10 | 182.349 | 179.949 | 184.749 | ||
| 3266 | 2026.02.24 00:00 | buy | 1090 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 3267 | 2026.02.24 00:00 | modify | 1090 | 0.10 | 182.424 | 180.024 | 184.824 | ||
| 3268 | 2026.02.24 04:00 | close | 1090 | 0.10 | 182.653 | 180.024 | 184.824 | 14.45 | 29958.01 |
| 3269 | 2026.02.24 04:00 | close | 1089 | 0.10 | 182.653 | 179.949 | 184.749 | 19.28 | 29977.30 |
| 3270 | 2026.02.24 04:00 | close | 1088 | 0.10 | 182.653 | 179.771 | 184.571 | 30.51 | 30007.81 |
| 3271 | 2026.02.24 04:00 | sell | 1091 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 3272 | 2026.02.24 04:00 | modify | 1091 | 0.10 | 182.653 | 185.053 | 180.253 | ||
| 3273 | 2026.02.24 08:00 | sell | 1092 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 3274 | 2026.02.24 08:00 | modify | 1092 | 0.10 | 183.873 | 186.273 | 181.473 | ||
| 3275 | 2026.02.24 12:00 | sell | 1093 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 3276 | 2026.02.24 12:00 | modify | 1093 | 0.10 | 183.635 | 186.035 | 181.235 | ||
| 3277 | 2026.02.24 16:00 | sell | 1094 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 3278 | 2026.02.24 16:00 | modify | 1094 | 0.10 | 183.552 | 185.952 | 181.152 | ||
| 3279 | 2026.02.24 20:00 | sell | 1095 | 0.10 | 183.488 | 0.000 | 0.000 | ||
| 3280 | 2026.02.24 20:00 | modify | 1095 | 0.10 | 183.488 | 185.888 | 181.088 | ||
| 3281 | 2026.02.25 00:00 | sell | 1096 | 0.10 | 183.560 | 0.000 | 0.000 | ||
| 3282 | 2026.02.25 00:00 | modify | 1096 | 0.10 | 183.560 | 185.960 | 181.160 | ||
| 3283 | 2026.02.25 04:00 | sell | 1097 | 0.10 | 183.708 | 0.000 | 0.000 | ||
| 3284 | 2026.02.25 04:00 | modify | 1097 | 0.10 | 183.708 | 186.108 | 181.308 | ||
| 3285 | 2026.02.25 08:00 | sell | 1098 | 0.10 | 183.939 | 0.000 | 0.000 | ||
| 3286 | 2026.02.25 08:00 | modify | 1098 | 0.10 | 183.939 | 186.339 | 181.539 | ||
| 3287 | 2026.02.25 12:00 | sell | 1099 | 0.10 | 184.624 | 0.000 | 0.000 | ||
| 3288 | 2026.02.25 12:00 | modify | 1099 | 0.10 | 184.624 | 187.024 | 182.224 | ||
| 3289 | 2026.02.25 16:00 | sell | 1100 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 3290 | 2026.02.25 16:00 | modify | 1100 | 0.10 | 184.531 | 186.931 | 182.131 | ||
| 3291 | 2026.02.25 20:00 | sell | 1101 | 0.10 | 184.685 | 0.000 | 0.000 | ||
| 3292 | 2026.02.25 20:00 | modify | 1101 | 0.10 | 184.685 | 187.085 | 182.285 | ||
| 3293 | 2026.02.26 00:00 | sell | 1102 | 0.10 | 184.512 | 0.000 | 0.000 | ||
| 3294 | 2026.02.26 00:00 | modify | 1102 | 0.10 | 184.512 | 186.912 | 182.112 | ||
| 3295 | 2026.02.26 04:00 | sell | 1103 | 0.10 | 184.265 | 0.000 | 0.000 | ||
| 3296 | 2026.02.26 04:00 | modify | 1103 | 0.10 | 184.265 | 186.665 | 181.865 | ||
| 3297 | 2026.02.26 08:00 | sell | 1104 | 0.10 | 184.379 | 0.000 | 0.000 | ||
| 3298 | 2026.02.26 08:00 | modify | 1104 | 0.10 | 184.379 | 186.779 | 181.979 | ||
| 3299 | 2026.02.26 12:00 | sell | 1105 | 0.10 | 184.175 | 0.000 | 0.000 | ||
| 3300 | 2026.02.26 12:00 | modify | 1105 | 0.10 | 184.175 | 186.575 | 181.775 | ||
| 3301 | 2026.02.26 16:00 | sell | 1106 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 3302 | 2026.02.26 16:00 | modify | 1106 | 0.10 | 184.110 | 186.510 | 181.710 | ||
| 3303 | 2026.02.26 20:00 | sell | 1107 | 0.10 | 184.180 | 0.000 | 0.000 | ||
| 3304 | 2026.02.26 20:00 | modify | 1107 | 0.10 | 184.180 | 186.580 | 181.780 | ||
| 3305 | 2026.02.27 00:00 | close | 1107 | 0.10 | 183.991 | 186.580 | 181.780 | 11.20 | 30019.01 |
| 3306 | 2026.02.27 00:00 | close | 1106 | 0.10 | 183.991 | 186.510 | 181.710 | 6.78 | 30025.79 |
| 3307 | 2026.02.27 00:00 | close | 1105 | 0.10 | 183.991 | 186.575 | 181.775 | 10.88 | 30036.68 |
| 3308 | 2026.02.27 00:00 | close | 1104 | 0.10 | 183.991 | 186.779 | 181.979 | 23.76 | 30060.44 |
| 3309 | 2026.02.27 00:00 | close | 1103 | 0.10 | 183.991 | 186.665 | 181.865 | 16.56 | 30077.00 |
| 3310 | 2026.02.27 00:00 | close | 1102 | 0.10 | 183.991 | 186.912 | 182.112 | 32.15 | 30109.15 |
| 3311 | 2026.02.27 00:00 | close | 1101 | 0.10 | 183.991 | 187.085 | 182.285 | 40.89 | 30150.04 |
| 3312 | 2026.02.27 00:00 | close | 1100 | 0.10 | 183.991 | 186.931 | 182.131 | 31.17 | 30181.21 |
| 3313 | 2026.02.27 00:00 | close | 1099 | 0.10 | 183.991 | 187.024 | 182.224 | 37.04 | 30218.25 |
| 3314 | 2026.02.27 00:00 | close | 1098 | 0.10 | 183.991 | 186.339 | 181.539 | -6.19 | 30212.06 |
| 3315 | 2026.02.27 00:00 | close | 1097 | 0.10 | 183.991 | 186.108 | 181.308 | -20.77 | 30191.29 |
| 3316 | 2026.02.27 00:00 | close | 1096 | 0.10 | 183.991 | 185.960 | 181.160 | -30.11 | 30161.18 |
| 3317 | 2026.02.27 00:00 | close | 1095 | 0.10 | 183.991 | 185.888 | 181.088 | -35.38 | 30125.80 |
| 3318 | 2026.02.27 00:00 | close | 1094 | 0.10 | 183.991 | 185.952 | 181.152 | -31.34 | 30094.46 |
| 3319 | 2026.02.27 00:00 | close | 1093 | 0.10 | 183.991 | 186.035 | 181.235 | -26.10 | 30068.37 |
| 3320 | 2026.02.27 00:00 | close | 1092 | 0.10 | 183.991 | 186.273 | 181.473 | -11.08 | 30057.29 |
| 3321 | 2026.02.27 00:00 | close | 1091 | 0.10 | 183.991 | 185.053 | 180.253 | -88.07 | 29969.22 |
| 3322 | 2026.02.27 00:00 | buy | 1108 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 3323 | 2026.02.27 00:00 | modify | 1108 | 0.10 | 183.991 | 181.591 | 186.391 | ||
| 3324 | 2026.02.27 04:00 | buy | 1109 | 0.10 | 183.896 | 0.000 | 0.000 | ||
| 3325 | 2026.02.27 04:00 | modify | 1109 | 0.10 | 183.896 | 181.496 | 186.296 | ||
| 3326 | 2026.02.27 08:00 | buy | 1110 | 0.10 | 184.442 | 0.000 | 0.000 | ||
| 3327 | 2026.02.27 08:00 | modify | 1110 | 0.10 | 184.442 | 182.042 | 186.842 | ||
| 3328 | 2026.02.27 12:00 | buy | 1111 | 0.10 | 184.116 | 0.000 | 0.000 | ||
| 3329 | 2026.02.27 12:00 | modify | 1111 | 0.10 | 184.116 | 181.716 | 186.516 | ||
| 3330 | 2026.02.27 16:00 | buy | 1112 | 0.10 | 184.189 | 0.000 | 0.000 | ||
| 3331 | 2026.02.27 16:00 | modify | 1112 | 0.10 | 184.189 | 181.789 | 186.589 | ||
| 3332 | 2026.02.27 20:00 | close | 1112 | 0.10 | 184.397 | 181.789 | 186.589 | 13.13 | 29982.35 |
| 3333 | 2026.02.27 20:00 | close | 1111 | 0.10 | 184.397 | 181.716 | 186.516 | 17.74 | 30000.09 |
| 3334 | 2026.02.27 20:00 | close | 1110 | 0.10 | 184.397 | 182.042 | 186.842 | -2.84 | 29997.25 |
| 3335 | 2026.02.27 20:00 | close | 1109 | 0.10 | 184.397 | 181.496 | 186.296 | 31.62 | 30028.87 |
| 3336 | 2026.02.27 20:00 | close | 1108 | 0.10 | 184.397 | 181.591 | 186.391 | 25.63 | 30054.50 |
| 3337 | 2026.02.27 20:00 | sell | 1113 | 0.10 | 184.397 | 0.000 | 0.000 | ||
| 3338 | 2026.02.27 20:00 | modify | 1113 | 0.10 | 184.397 | 186.797 | 181.997 | ||
| 3339 | 2026.02.27 23:59 | close at stop | 1113 | 0.10 | 184.374 | 186.797 | 181.997 | 1.45 | 30055.95 |